Indicators

Best Buy (NY: BBY )

76.00 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.38	16.41	15.80	15.98	14,606,540	-0.95(-5.63%)
Jan 30, 2012	16.80	16.99	16.65	16.93	5,612,549	-0.04(-0.24%)
Jan 27, 2012	16.73	17.01	16.61	16.97	5,967,441	+0.28(+1.68%)
Jan 26, 2012	17.21	17.34	16.64	16.69	9,835,935	-0.46(-2.68%)
Jan 25, 2012	16.86	17.22	16.58	17.15	6,866,438	+0.23(+1.38%)
Jan 24, 2012	17.07	17.09	16.75	16.92	6,291,460	-0.22(-1.28%)
Jan 23, 2012	16.65	17.20	16.65	17.14	8,265,608	+0.46(+2.76%)
Jan 20, 2012	16.79	16.97	16.66	16.68	6,425,441	-0.07(-0.40%)
Jan 19, 2012	16.79	16.93	16.72	16.75	6,912,460	-0.05(-0.28%)
Jan 18, 2012	16.32	16.82	16.23	16.79	6,813,494	+0.47(+2.90%)
Jan 17, 2012	16.34	16.51	16.27	16.32	5,262,194	+0.11(+0.70%)
Jan 13, 2012	16.42	16.48	16.00	16.21	6,438,647	-0.31(-1.90%)
Jan 12, 2012	16.59	16.67	16.37	16.52	5,682,613	-0.03(-0.20%)
Jan 11, 2012	16.41	16.70	16.32	16.55	7,018,888	+0.06(+0.36%)
Jan 10, 2012	16.55	16.65	16.27	16.49	10,627,821	+0.07(+0.41%)
Jan 09, 2012	16.20	16.46	15.99	16.43	10,419,850	+0.27(+1.65%)
Jan 06, 2012	15.73	16.41	15.72	16.16	13,300,381	+0.52(+3.33%)
Jan 05, 2012	15.48	15.87	15.25	15.64	12,685,032	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.