Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.31 14.40 13.76 14.20 13,112,646 +0.05(+0.38%)
Jun 28, 2012 13.28 14.19 13.14 14.15 21,451,692 +0.73(+5.45%)
Jun 27, 2012 13.06 13.50 12.79 13.42 14,107,243 +0.29(+2.22%)
Jun 26, 2012 12.62 14.63 12.46 13.13 25,629,124 +0.58(+4.65%)
Jun 25, 2012 12.87 12.91 12.52 12.54 9,942,550 -0.46(-3.54%)
Jun 22, 2012 13.27 13.41 13.00 13.00 9,501,346 -0.20(-1.49%)
Jun 21, 2012 13.85 13.92 13.08 13.20 11,964,085 -0.56(-4.09%)
Jun 20, 2012 13.75 13.85 13.61 13.76 8,159,648 +0.05(+0.40%)
Jun 19, 2012 13.78 14.17 13.62 13.71 16,741,519 +0.29(+2.17%)
Jun 18, 2012 13.45 13.59 13.32 13.42 6,736,853 -0.16(-1.15%)
Jun 15, 2012 13.44 13.58 13.41 13.57 9,419,822 +0.15(+1.11%)
Jun 14, 2012 13.36 13.50 13.25 13.42 9,807,645 +0.28(+2.11%)
Jun 13, 2012 13.47 13.58 13.07 13.15 14,580,807 -0.43(-3.19%)
Jun 12, 2012 13.29 13.61 13.21 13.58 10,189,215 +0.37(+2.77%)
Jun 11, 2012 13.64 13.85 13.20 13.21 13,390,428 -0.33(-2.40%)
Jun 08, 2012 13.24 13.78 13.15 13.54 15,567,943 +0.30(+2.25%)
Jun 07, 2012 12.82 13.66 12.22 13.24 48,941,404 -0.13(-0.96%)
Jun 06, 2012 12.95 13.37 12.94 13.37 9,932,712 +0.48(+3.76%)
Jun 05, 2012 12.23 12.94 12.22 12.88 14,463,230 +0.64(+5.21%)
Jun 04, 2012 12.31 12.39 12.04 12.25 13,342,063 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.