Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.21 -0.77 (-1.46%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.80	20.80	20.80	20.80	516	-0.35(-1.65%)
Jan 27, 2012	21.15	21.15	21.15	21.15	0	-0.02(-0.11%)
Jan 19, 2012		21.17	21.17	21.17	0	+0.81(+3.99%)
Jan 12, 2012		20.36	20.36	20.36	56,000	+0.36(+1.80%)
Jan 10, 2012		20.00	20.00	20.00	0	+0.76(+3.95%)
Jan 06, 2012		19.24	19.24	19.24	0	+0.79(+4.28%)
Dec 28, 2011		18.45	18.45	18.45	0	+0.30(+1.66%)
Dec 21, 2011	18.15	18.15	18.15	18.15	0	+0.15(+0.82%)
Dec 20, 2011	18.00	18.00	18.00	18.00	104,000	-0.73(-3.90%)
Dec 06, 2011	18.73	18.73	18.73	18.73	0	-0.04(-0.21%)
Nov 30, 2011		18.77	18.77	18.77	0	+1.37(+7.87%)
Nov 28, 2011		17.40	17.40	17.40	0	+0.39(+2.27%)
Nov 25, 2011	17.01	17.01	17.01	17.01	100	-0.93(-5.17%)
Nov 17, 2011	17.94	17.94	17.94	17.94	0	-0.96(-5.08%)
Nov 03, 2011		18.90	18.90	18.90	0	+0.99(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.