Indicators

Dexcom Inc (NQ: DXCM )

137.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.775	2.781	2.720	2.743	1,286,844	-0.01(-0.27%)
Jan 30, 2012	2.745	2.763	2.678	2.750	1,471,412	-0.01(-0.45%)
Jan 27, 2012	2.748	2.808	2.700	2.763	3,484,960	+0.02(+0.55%)
Jan 26, 2012	2.745	2.765	2.658	2.748	1,735,816	+0.02(+0.55%)
Jan 25, 2012	2.688	2.757	2.615	2.732	2,793,080	+0.05(+1.77%)
Jan 24, 2012	2.627	2.705	2.613	2.685	1,495,168	+0.04(+1.61%)
Jan 23, 2012	2.688	2.725	2.623	2.643	2,266,588	-0.04(-1.40%)
Jan 20, 2012	2.697	2.717	2.660	2.680	2,460,668	-0.02(-0.92%)
Jan 19, 2012	2.667	2.730	2.659	2.705	2,190,292	+0.04(+1.41%)
Jan 18, 2012	2.542	2.672	2.535	2.667	1,943,044	+0.13(+5.02%)
Jan 17, 2012	2.453	2.560	2.443	2.540	3,452,256	+0.04(+1.50%)
Jan 13, 2012	2.533	2.558	2.475	2.502	1,622,948	-0.06(-2.53%)
Jan 12, 2012	2.530	2.578	2.470	2.567	2,719,260	+0.03(+1.38%)
Jan 11, 2012	2.212	2.542	2.160	2.533	6,370,748	+0.32(+14.33%)
Jan 10, 2012	2.245	2.257	2.205	2.215	1,316,872	+0.00(+0.23%)
Jan 09, 2012	2.212	2.248	2.160	2.210	1,332,112	+0.00(+0.11%)
Jan 06, 2012	2.228	2.260	2.190	2.208	2,394,908	-0.02(-1.01%)
Jan 05, 2012	2.288	2.292	2.225	2.230	4,016,360	-0.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.