Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.593	6.593	6.269	6.408	4,960	-0.28(-4.16%)
Dec 28, 2012	6.389	6.686	6.269	6.686	3,591	+0.39(+6.19%)
Dec 27, 2012	6.500	6.500	6.259	6.296	16,853	-0.12(-1.88%)
Dec 26, 2012	6.584	6.584	6.389	6.417	6,440	+0.16(+2.52%)
Dec 24, 2012	6.269	6.306	6.259	6.259	4,575	-0.19(-2.88%)
Dec 21, 2012	6.287	6.445	6.176	6.445	20,571	+0.28(+4.51%)
Dec 20, 2012	6.111	6.296	6.074	6.167	10,351	-0.05(-0.75%)
Dec 19, 2012	6.111	6.213	6.111	6.213	5,284	+0.15(+2.45%)
Dec 18, 2012	6.194	6.213	6.065	6.065	2,515	-0.03(-0.46%)
Dec 17, 2012	6.148	6.167	6.085	6.092	1,533	+0.06(+1.08%)
Dec 14, 2012	6.074	6.170	6.028	6.028	3,496	-0.15(-2.40%)
Dec 13, 2012	6.028	6.445	6.028	6.176	11,493	+0.10(+1.68%)
Dec 12, 2012	6.028	6.074	6.028	6.074	3,558	+0.02(+0.31%)
Dec 11, 2012	5.944	6.055	5.944	6.055	4,421	+0.06(+0.93%)
Dec 10, 2012	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Dec 07, 2012	5.759	6.000	6.000	6.000	3,990	-0.03(-0.46%)
Dec 06, 2012	6.028	6.065	5.935	6.028	15,565	+0.20(+3.50%)
Dec 05, 2012	6.046	6.046	5.814	5.824	15,804	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.