Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.590 3.650 3.560 3.560 247,673 -0.02(-0.56%)
Feb 28, 2012 3.610 3.660 3.580 3.580 187,972 -0.03(-0.83%)
Feb 27, 2012 3.600 3.630 3.560 3.610 200,259 -0.02(-0.55%)
Feb 24, 2012 3.660 3.662 3.630 3.630 179,185 -0.03(-0.82%)
Feb 23, 2012 3.570 3.660 3.550 3.660 225,183 +0.11(+3.10%)
Feb 22, 2012 3.590 3.650 3.530 3.550 410,592 -0.05(-1.39%)
Feb 21, 2012 3.820 3.820 3.600 3.600 307,985 -0.20(-5.26%)
Feb 17, 2012 3.800 3.820 3.700 3.800 230,505 +0.03(+0.80%)
Feb 16, 2012 3.640 3.780 3.640 3.770 161,414 +0.13(+3.57%)
Feb 15, 2012 3.650 3.740 3.630 3.640 197,979 +0.01(+0.28%)
Feb 14, 2012 3.680 3.710 3.610 3.630 219,602 -0.07(-1.89%)
Feb 13, 2012 3.700 3.870 3.690 3.700 541,310 +0.02(+0.54%)
Feb 10, 2012 3.670 3.720 3.610 3.680 268,526 -0.02(-0.54%)
Feb 09, 2012 3.780 3.780 3.690 3.700 229,171 -0.04(-1.07%)
Feb 08, 2012 3.900 3.900 3.620 3.740 486,979 -0.09(-2.35%)
Feb 07, 2012 3.780 3.850 3.750 3.830 297,056 +0.01(+0.26%)
Feb 06, 2012 3.840 3.880 3.800 3.820 249,964 -0.02(-0.52%)
Feb 03, 2012 3.840 3.900 3.790 3.840 486,612 +0.07(+1.86%)
Feb 02, 2012 3.700 3.830 3.550 3.770 554,202 +0.06(+1.62%)
Feb 01, 2012 3.560 3.720 3.540 3.710 656,956 +0.19(+5.40%)
Jan 31, 2012 3.450 3.530 3.410 3.520 280,017 +0.10(+2.92%)
Jan 30, 2012 3.450 3.460 3.390 3.420 204,709 -0.05(-1.44%)
Jan 27, 2012 3.430 3.500 3.420 3.470 223,218 +0.02(+0.58%)
Jan 26, 2012 3.490 3.490 3.410 3.450 211,334 -0.03(-0.86%)
Jan 25, 2012 3.450 3.480 3.380 3.480 249,509 +0.05(+1.46%)
Jan 24, 2012 3.330 3.450 3.300 3.430 280,939 +0.08(+2.39%)
Jan 23, 2012 3.480 3.500 3.320 3.350 312,512 -0.15(-4.29%)
Jan 20, 2012 3.570 3.610 3.410 3.500 318,864 -0.08(-2.23%)
Jan 19, 2012 3.620 3.620 3.530 3.580 118,362 -0.02(-0.56%)
Jan 18, 2012 3.440 3.600 3.390 3.600 526,098 +0.23(+6.82%)
Jan 17, 2012 3.450 3.490 3.360 3.370 270,181 -0.08(-2.32%)
Jan 13, 2012 3.410 3.470 3.370 3.450 155,068 -0.01(-0.29%)
Jan 12, 2012 3.440 3.480 3.350 3.460 217,865 +0.02(+0.58%)
Jan 11, 2012 3.350 3.450 3.300 3.440 228,224 +0.06(+1.78%)
Jan 10, 2012 3.350 3.420 3.300 3.380 254,974 +0.07(+2.11%)
Jan 09, 2012 3.370 3.390 3.260 3.310 287,917 -0.06(-1.78%)
Jan 06, 2012 3.390 3.410 3.320 3.370 315,250 +0.02(+0.60%)
Jan 05, 2012 3.310 3.380 3.310 3.350 259,994 +0.02(+0.60%)
Jan 04, 2012 3.370 3.400 3.330 3.330 192,871 +0.00(+0.00%)
Dec 30, 2011 3.330 3.420 3.320 3.330 415,344 -0.01(-0.30%)
Dec 29, 2011 3.370 3.390 3.300 3.340 306,486 +0.00(+0.00%)
Dec 28, 2011 3.360 3.420 3.310 3.340 412,640 -0.03(-0.89%)
Dec 27, 2011 3.370 3.435 3.290 3.370 388,813 -0.02(-0.59%)
Dec 23, 2011 3.430 3.470 3.350 3.390 146,721 +0.06(+1.80%)
Dec 21, 2011 3.300 3.360 3.250 3.330 340,265 +0.03(+0.91%)
Dec 20, 2011 3.170 3.310 3.170 3.300 364,472 +0.20(+6.45%)
Dec 19, 2011 3.170 3.210 3.090 3.100 276,264 -0.07(-2.21%)
Dec 16, 2011 3.160 3.220 3.090 3.170 490,896 +0.03(+0.96%)
Dec 15, 2011 3.210 3.240 3.100 3.140 313,733 -0.02(-0.63%)
Dec 14, 2011 3.120 3.180 3.025 3.160 341,273 +0.01(+0.32%)
Dec 13, 2011 3.220 3.240 3.140 3.150 343,154 -0.04(-1.25%)
Dec 12, 2011 3.300 3.350 3.150 3.190 381,685 -0.20(-5.90%)
Dec 09, 2011 3.280 3.420 3.130 3.390 306,893 +0.12(+3.67%)
Dec 08, 2011 3.290 3.340 3.210 3.270 267,840 -0.04(-1.21%)
Dec 07, 2011 3.360 3.360 3.240 3.310 175,451 -0.06(-1.78%)
Dec 06, 2011 3.290 3.410 3.250 3.370 200,923 +0.07(+2.12%)
Dec 05, 2011 3.390 3.390 3.240 3.300 243,034 -0.02(-0.60%)
Dec 02, 2011 3.330 3.390 3.290 3.320 222,961 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.