Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.777 9.907 9.615 9.620 348,160 -0.18(-1.81%)
Jul 30, 2012 9.920 9.920 9.762 9.797 230,066 -0.11(-1.11%)
Jul 27, 2012 9.867 10.07 9.867 9.907 392,017 +0.05(+0.53%)
Jul 26, 2012 10.02 10.02 9.735 9.855 337,871 -0.08(-0.76%)
Jul 25, 2012 9.832 10.13 9.537 9.930 556,860 -0.00(-0.05%)
Jul 24, 2012 10.57 10.57 9.760 9.935 926,884 -0.64(-6.01%)
Jul 23, 2012 10.55 10.65 10.31 10.57 584,377 -0.18(-1.65%)
Jul 20, 2012 10.76 10.86 10.62 10.75 541,984 -0.13(-1.20%)
Jul 19, 2012 10.96 11.00 10.84 10.88 833,367 -0.09(-0.84%)
Jul 18, 2012 10.93 11.07 10.85 10.97 644,366 +0.04(+0.39%)
Jul 17, 2012 11.03 11.09 10.82 10.93 466,443 -0.08(-0.68%)
Jul 16, 2012 11.00 11.06 10.87 11.00 976,699 -0.02(-0.23%)
Jul 13, 2012 11.17 11.22 11.01 11.03 1,130,065 -0.14(-1.25%)
Jul 12, 2012 11.11 11.23 11.05 11.17 1,112,725 -0.00(-0.02%)
Jul 11, 2012 11.39 11.42 11.06 11.17 677,210 -0.17(-1.46%)
Jul 10, 2012 11.61 11.61 11.29 11.34 566,930 -0.26(-2.22%)
Jul 09, 2012 11.60 11.64 11.50 11.59 456,237 -0.07(-0.64%)
Jul 06, 2012 11.72 11.85 11.63 11.67 267,517 -0.19(-1.58%)
Jul 05, 2012 11.88 11.97 11.81 11.86 291,671 -0.10(-0.82%)
Jul 03, 2012 11.86 11.98 11.80 11.95 279,474 +0.06(+0.50%)
Jul 02, 2012 11.64 11.89 11.51 11.89 417,807 +0.34(+2.94%)
Jun 29, 2012 11.64 11.69 11.50 11.55 312,081 +0.10(+0.85%)
Jun 28, 2012 11.39 11.46 11.05 11.46 436,262 -0.01(-0.07%)
Jun 27, 2012 11.42 11.61 11.18 11.46 604,492 +0.09(+0.75%)
Jun 26, 2012 11.32 11.43 11.21 11.38 470,230 +0.09(+0.82%)
Jun 25, 2012 10.94 11.35 10.94 11.29 426,473 +0.16(+1.42%)
Jun 22, 2012 10.93 11.16 10.92 11.13 562,943 +0.22(+2.04%)
Jun 21, 2012 10.93 10.96 10.72 10.91 562,131 -0.01(-0.07%)
Jun 20, 2012 10.86 10.98 10.85 10.91 226,395 +0.00(+0.00%)
Jun 19, 2012 10.77 10.96 10.75 10.91 447,080 +0.17(+1.58%)
Jun 18, 2012 10.49 10.79 10.46 10.74 359,198 +0.14(+1.37%)
Jun 15, 2012 10.69 10.72 10.58 10.60 574,140 -0.17(-1.60%)
Jun 14, 2012 10.57 10.79 10.51 10.77 403,531 +0.18(+1.68%)
Jun 13, 2012 10.72 10.91 10.52 10.59 400,551 -0.18(-1.63%)
Jun 12, 2012 10.63 10.80 10.56 10.77 239,060 +0.18(+1.65%)
Jun 11, 2012 10.62 10.68 10.48 10.59 454,678 +0.05(+0.50%)
Jun 08, 2012 10.43 10.62 10.42 10.54 196,758 +0.08(+0.76%)
Jun 07, 2012 10.38 10.57 10.33 10.46 458,021 +0.17(+1.63%)
Jun 06, 2012 9.992 10.30 9.915 10.29 406,378 +0.39(+3.91%)
Jun 05, 2012 9.695 9.907 9.695 9.905 758,558 +0.16(+1.64%)
Jun 04, 2012 9.700 9.765 9.527 9.745 295,034 +0.12(+1.22%)
Jun 01, 2012 9.492 9.697 9.390 9.627 532,106 -0.11(-1.13%)
May 31, 2012 9.602 9.827 9.602 9.737 806,646 +0.14(+1.41%)
May 30, 2012 9.555 9.700 9.500 9.602 299,085 -0.04(-0.41%)
May 29, 2012 9.600 9.715 9.452 9.642 178,023 +0.08(+0.78%)
May 25, 2012 9.530 9.660 9.467 9.567 216,493 +0.02(+0.18%)
May 24, 2012 9.500 9.572 9.367 9.550 215,386 +0.04(+0.37%)
May 23, 2012 9.407 9.565 9.317 9.515 243,007 -0.01(-0.05%)
May 22, 2012 9.767 9.812 9.482 9.520 379,669 -0.23(-2.38%)
May 21, 2012 9.635 9.762 9.510 9.752 470,126 +0.12(+1.25%)
May 18, 2012 9.730 9.800 9.515 9.632 465,487 -0.12(-1.18%)
May 17, 2012 9.725 9.877 9.680 9.747 461,148 +0.00(+0.05%)
May 16, 2012 9.692 9.765 9.657 9.742 185,693 +0.10(+1.01%)
May 15, 2012 9.580 9.740 9.442 9.645 246,382 +0.07(+0.70%)
May 14, 2012 9.645 9.757 9.502 9.577 403,671 -0.21(-2.10%)
May 11, 2012 9.577 9.859 9.577 9.782 849,663 +0.11(+1.14%)
May 10, 2012 9.732 9.769 9.585 9.672 381,140 +0.04(+0.36%)
May 09, 2012 9.562 9.725 9.536 9.637 299,329 -0.05(-0.52%)
May 08, 2012 9.527 9.715 9.497 9.687 272,843 +0.06(+0.65%)
May 07, 2012 9.417 9.685 9.362 9.625 261,070 +0.18(+1.93%)
May 04, 2012 9.522 9.522 9.267 9.442 398,884 -0.16(-1.64%)
May 03, 2012 9.690 9.690 9.485 9.600 274,287 -0.14(-1.39%)
May 02, 2012 9.550 9.735 9.451 9.735 228,246 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.