Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.43 +0.38 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.72 10.83 10.55 10.68 516,714 -0.11(-1.02%)
Sep 27, 2012 10.77 10.88 10.71 10.79 294,766 +0.03(+0.33%)
Sep 26, 2012 10.72 10.79 10.72 10.75 837,322 +0.04(+0.40%)
Sep 25, 2012 10.06 10.87 10.06 10.71 1,638,426 +0.71(+7.08%)
Sep 24, 2012 9.940 10.23 9.897 10.00 867,683 +0.04(+0.43%)
Sep 21, 2012 9.887 10.09 9.835 9.960 1,493,062 +0.20(+2.00%)
Sep 20, 2012 9.715 9.831 9.715 9.765 456,977 -0.01(-0.13%)
Sep 19, 2012 9.797 9.870 9.727 9.777 492,964 -0.03(-0.28%)
Sep 18, 2012 9.702 9.822 9.640 9.805 303,132 +0.07(+0.69%)
Sep 17, 2012 9.607 9.752 9.437 9.737 320,283 +0.08(+0.78%)
Sep 14, 2012 9.967 9.967 9.625 9.662 458,385 -0.26(-2.57%)
Sep 13, 2012 9.715 10.00 9.627 9.917 514,495 +0.24(+2.48%)
Sep 12, 2012 9.865 9.865 9.597 9.677 281,429 -0.15(-1.50%)
Sep 11, 2012 9.825 9.935 9.752 9.825 370,543 -0.01(-0.15%)
Sep 10, 2012 9.920 9.920 9.720 9.840 313,545 -0.05(-0.53%)
Sep 07, 2012 9.817 10.02 9.755 9.892 397,868 +0.13(+1.36%)
Sep 06, 2012 9.770 9.952 9.675 9.760 437,510 +0.06(+0.57%)
Sep 05, 2012 9.650 9.822 9.565 9.705 453,270 -0.01(-0.08%)
Sep 04, 2012 9.737 9.770 9.477 9.712 399,132 -0.05(-0.51%)
Aug 31, 2012 9.650 9.830 9.480 9.762 510,560 +0.20(+2.09%)
Aug 30, 2012 9.520 9.627 9.457 9.562 294,602 -0.01(-0.16%)
Aug 29, 2012 9.577 9.767 9.502 9.577 372,858 -0.38(-3.82%)
Aug 27, 2012 10.04 10.04 9.757 9.957 264,417 -0.03(-0.25%)
Aug 24, 2012 10.02 10.13 9.957 9.982 199,034 -0.11(-1.04%)
Aug 23, 2012 10.11 10.11 9.955 10.09 122,225 -0.05(-0.47%)
Aug 22, 2012 10.20 10.26 10.13 10.13 205,476 -0.11(-1.07%)
Aug 21, 2012 10.13 10.33 10.13 10.25 414,840 +0.13(+1.31%)
Aug 20, 2012 10.13 10.18 9.967 10.11 233,729 -0.03(-0.27%)
Aug 17, 2012 9.952 10.19 9.952 10.14 273,539 +0.13(+1.35%)
Aug 16, 2012 9.852 10.01 9.700 10.01 462,484 +0.13(+1.29%)
Aug 15, 2012 9.620 9.887 9.590 9.877 771,715 +0.18(+1.88%)
Aug 14, 2012 9.765 9.775 9.582 9.695 663,790 -0.06(-0.56%)
Aug 13, 2012 9.860 9.905 9.512 9.750 459,577 -0.18(-1.76%)
Aug 10, 2012 9.710 10.00 9.697 9.925 599,646 +0.21(+2.19%)
Aug 09, 2012 9.852 9.920 9.612 9.712 365,336 -0.24(-2.39%)
Aug 08, 2012 10.02 10.09 9.755 9.950 204,968 -0.14(-1.34%)
Aug 07, 2012 10.04 10.19 10.04 10.09 368,563 +0.03(+0.25%)
Aug 06, 2012 10.01 10.25 9.850 10.06 281,205 +0.04(+0.42%)
Aug 03, 2012 9.617 10.34 9.617 10.02 617,745 +0.47(+4.90%)
Aug 02, 2012 9.375 9.567 9.375 9.550 273,079 +0.07(+0.69%)
Aug 01, 2012 9.655 9.932 9.485 9.485 432,599 -0.14(-1.40%)
Jul 31, 2012 9.777 9.907 9.615 9.620 348,160 -0.18(-1.81%)
Jul 30, 2012 9.920 9.920 9.762 9.797 230,066 -0.11(-1.11%)
Jul 27, 2012 9.867 10.07 9.867 9.907 392,017 +0.05(+0.53%)
Jul 26, 2012 10.02 10.02 9.735 9.855 337,871 -0.08(-0.76%)
Jul 25, 2012 9.832 10.13 9.537 9.930 556,860 -0.00(-0.05%)
Jul 24, 2012 10.57 10.57 9.760 9.935 926,884 -0.64(-6.01%)
Jul 23, 2012 10.55 10.65 10.31 10.57 584,377 -0.18(-1.65%)
Jul 20, 2012 10.76 10.86 10.62 10.75 541,984 -0.13(-1.20%)
Jul 19, 2012 10.96 11.00 10.84 10.88 833,367 -0.09(-0.84%)
Jul 18, 2012 10.93 11.07 10.85 10.97 644,366 +0.04(+0.39%)
Jul 17, 2012 11.03 11.09 10.82 10.93 466,443 -0.08(-0.68%)
Jul 16, 2012 11.00 11.06 10.87 11.00 976,699 -0.02(-0.23%)
Jul 13, 2012 11.17 11.22 11.01 11.03 1,130,065 -0.14(-1.25%)
Jul 12, 2012 11.11 11.23 11.05 11.17 1,112,725 -0.00(-0.02%)
Jul 11, 2012 11.39 11.42 11.06 11.17 677,210 -0.17(-1.46%)
Jul 10, 2012 11.61 11.61 11.29 11.34 566,930 -0.26(-2.22%)
Jul 09, 2012 11.60 11.64 11.50 11.59 456,237 -0.07(-0.64%)
Jul 06, 2012 11.72 11.85 11.63 11.67 267,517 -0.19(-1.58%)
Jul 05, 2012 11.88 11.97 11.81 11.86 291,671 -0.10(-0.82%)
Jul 03, 2012 11.86 11.98 11.80 11.95 279,474 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.