Skip to main content

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 19.94 19.98 19.65 19.69 14,276,856 -0.23(-1.16%)
Jan 30, 2012 19.46 19.92 19.41 19.92 19,956,498 +0.26(+1.32%)
Jan 27, 2012 19.68 19.69 19.27 19.66 32,830,172 -0.20(-1.01%)
Jan 26, 2012 19.75 19.92 19.33 19.86 30,338,336 +0.23(+1.19%)
Jan 25, 2012 19.76 19.76 19.45 19.63 17,375,506 +0.05(+0.25%)
Jan 24, 2012 19.42 19.64 19.33 19.58 12,546,380 +0.13(+0.66%)
Jan 23, 2012 19.78 19.80 19.35 19.45 18,453,472 -0.33(-1.68%)
Jan 20, 2012 19.70 19.88 19.64 19.78 11,661,872 +0.05(+0.27%)
Jan 19, 2012 19.71 19.74 19.60 19.73 12,828,116 -0.01(-0.04%)
Jan 18, 2012 19.66 19.78 19.56 19.74 13,654,019 +0.14(+0.69%)
Jan 17, 2012 19.70 19.72 19.53 19.60 9,172,042 +0.14(+0.74%)
Jan 13, 2012 19.52 19.56 19.28 19.46 11,608,492 -0.10(-0.50%)
Jan 12, 2012 19.45 19.57 19.33 19.56 10,920,630 +0.20(+1.02%)
Jan 11, 2012 19.16 19.40 19.09 19.36 9,980,656 +0.12(+0.64%)
Jan 10, 2012 19.33 19.42 19.06 19.24 9,575,410 +0.09(+0.49%)
Jan 09, 2012 19.20 19.23 19.01 19.14 8,837,409 -0.05(-0.28%)
Jan 06, 2012 19.05 19.27 18.99 19.19 9,864,499 +0.15(+0.78%)
Jan 05, 2012 18.98 19.06 18.71 19.05 11,843,724 +0.08(+0.41%)
Jan 04, 2012 18.66 19.16 18.60 18.97 16,900,382 +0.07(+0.35%)
Dec 30, 2011 19.08 19.10 18.90 18.90 6,539,000 -0.18(-0.95%)
Dec 29, 2011 18.93 19.10 18.86 19.08 9,308,012 +0.28(+1.46%)
Dec 28, 2011 19.03 19.04 18.66 18.81 9,528,138 -0.07(-0.35%)
Dec 27, 2011 18.65 18.94 18.63 18.87 7,045,541 +0.20(+1.09%)
Dec 23, 2011 18.52 18.67 18.45 18.67 6,167,499 +0.08(+0.45%)
Dec 21, 2011 18.49 18.67 18.29 18.59 11,245,992 +0.07(+0.40%)
Dec 20, 2011 18.13 18.55 18.12 18.51 15,818,999 +0.59(+3.30%)
Dec 19, 2011 18.02 18.08 17.79 17.92 12,731,500 +0.06(+0.32%)
Dec 16, 2011 17.96 18.11 17.85 17.86 16,163,327 +0.03(+0.18%)
Dec 15, 2011 17.81 17.97 17.73 17.83 13,073,133 +0.13(+0.72%)
Dec 14, 2011 17.83 17.88 17.53 17.70 15,075,931 -0.21(-1.19%)
Dec 13, 2011 18.30 18.49 17.86 17.92 17,629,554 -0.16(-0.89%)
Dec 12, 2011 17.87 18.10 17.73 18.08 11,252,566 +0.02(+0.09%)
Dec 09, 2011 17.71 18.13 17.64 18.06 13,258,292 +0.45(+2.57%)
Dec 08, 2011 17.85 18.07 17.58 17.61 12,022,535 -0.42(-2.32%)
Dec 07, 2011 17.89 18.09 17.67 18.03 9,990,144 +0.06(+0.34%)
Dec 06, 2011 18.20 18.20 17.82 17.97 10,013,961 -0.19(-1.06%)
Dec 05, 2011 18.18 18.22 18.08 18.16 16,918,164 +0.12(+0.66%)
Dec 02, 2011 18.06 18.17 17.90 18.04 14,860,444 +0.13(+0.73%)
Dec 01, 2011 17.75 17.96 17.75 17.91 10,154,266 +0.05(+0.25%)
Nov 30, 2011 17.76 17.97 17.63 17.86 17,063,372 +0.52(+3.01%)
Nov 29, 2011 17.26 17.56 17.16 17.34 13,711,759 +0.15(+0.86%)
Nov 28, 2011 17.17 17.42 16.99 17.19 12,174,117 +0.41(+2.47%)
Nov 25, 2011 16.86 17.02 16.74 16.78 6,212,524 -0.17(-0.99%)
Nov 23, 2011 17.24 17.27 16.95 16.95 12,998,389 -0.42(-2.44%)
Nov 22, 2011 17.07 17.44 17.01 17.37 14,514,064 +0.25(+1.44%)
Nov 21, 2011 16.93 17.22 16.80 17.12 14,708,458 -0.14(-0.81%)
Nov 18, 2011 17.27 17.49 17.22 17.26 14,173,977 -0.00(-0.02%)
Nov 17, 2011 17.57 17.67 17.11 17.27 16,444,294 -0.41(-2.30%)
Nov 16, 2011 17.86 18.03 17.65 17.67 14,365,311 -0.41(-2.29%)
Nov 15, 2011 17.81 18.17 17.78 18.09 9,870,898 +0.23(+1.29%)
Nov 14, 2011 18.03 18.19 17.82 17.86 11,995,018 -0.29(-1.58%)
Nov 11, 2011 17.96 18.25 17.92 18.15 11,546,919 +0.34(+1.88%)
Nov 10, 2011 17.68 17.89 17.46 17.81 18,062,084 +0.23(+1.33%)
Nov 09, 2011 17.75 17.96 17.52 17.58 19,851,188 -0.58(-3.18%)
Nov 08, 2011 18.16 18.27 17.73 18.15 14,758,618 +0.05(+0.29%)
Nov 07, 2011 17.99 18.29 17.90 18.10 25,578,982 +0.02(+0.09%)
Nov 04, 2011 17.56 18.29 17.46 18.08 41,810,284 +1.14(+6.74%)
Nov 03, 2011 16.99 17.11 16.59 16.94 26,486,560 +0.09(+0.53%)
Nov 02, 2011 17.09 17.16 16.75 16.85 16,474,222 -0.02(-0.12%)
Nov 01, 2011 16.91 17.13 16.75 16.87 18,862,600 -0.46(-2.67%)
Oct 31, 2011 17.30 17.65 17.25 17.34 12,881,151 -0.06(-0.33%)
Oct 28, 2011 17.59 17.69 17.25 17.39 14,585,248 -0.23(-1.32%)
Oct 27, 2011 17.38 17.77 17.19 17.63 14,819,426 +0.68(+4.03%)
Oct 26, 2011 17.08 17.27 16.66 16.94 14,734,415 +0.05(+0.29%)
Oct 25, 2011 17.36 17.39 16.84 16.89 17,151,700 -0.52(-2.96%)
Oct 24, 2011 17.27 17.59 17.20 17.41 14,913,759 +0.18(+1.07%)
Oct 21, 2011 17.01 17.37 16.86 17.22 17,033,946 +0.45(+2.68%)
Oct 20, 2011 16.74 17.04 16.63 16.77 11,389,357 +0.03(+0.17%)
Oct 19, 2011 17.19 17.42 16.66 16.75 16,935,634 -0.63(-3.60%)
Oct 18, 2011 16.89 17.57 16.68 17.37 18,571,860 +0.53(+3.13%)
Oct 17, 2011 17.17 17.17 16.77 16.84 12,779,314 -0.43(-2.51%)
Oct 14, 2011 16.99 17.28 16.93 17.28 13,743,592 +0.46(+2.75%)
Oct 13, 2011 16.86 17.04 16.72 16.82 15,577,982 -0.17(-1.01%)
Oct 12, 2011 17.01 17.18 16.83 16.99 15,833,018 +0.07(+0.44%)
Oct 11, 2011 16.60 17.04 16.55 16.91 18,371,702 +0.17(+1.00%)
Oct 10, 2011 16.30 16.95 16.25 16.75 17,130,962 +0.68(+4.23%)
Oct 07, 2011 15.83 16.32 15.78 16.07 20,539,142 +0.31(+1.97%)
Oct 06, 2011 15.57 15.85 15.42 15.76 14,006,459 +0.18(+1.18%)
Oct 05, 2011 15.32 15.68 15.08 15.57 21,523,000 +0.33(+2.15%)
Oct 04, 2011 14.55 15.27 14.37 15.24 30,155,160 +0.43(+2.90%)
Oct 03, 2011 15.08 15.17 14.75 14.81 33,745,084 -0.45(-2.92%)
Sep 30, 2011 15.40 15.69 15.22 15.26 20,822,880 -0.36(-2.31%)
Sep 29, 2011 16.46 16.57 15.12 15.62 30,610,202 -0.52(-3.20%)
Sep 28, 2011 16.37 16.54 16.09 16.14 14,836,064 -0.17(-1.05%)
Sep 27, 2011 16.43 16.71 16.21 16.31 15,597,858 +0.15(+0.91%)
Sep 26, 2011 15.92 16.18 15.55 16.16 20,242,522 +0.32(+2.01%)
Sep 23, 2011 15.65 16.15 15.55 15.84 19,809,012 +0.04(+0.27%)
Sep 22, 2011 15.96 16.13 15.45 15.80 26,141,690 -0.53(-3.25%)
Sep 21, 2011 16.78 16.98 16.32 16.33 19,178,634 -0.48(-2.87%)
Sep 20, 2011 16.82 17.19 16.55 16.81 21,987,422 -0.03(-0.19%)
Sep 19, 2011 15.91 16.95 15.88 16.84 26,075,744 +0.80(+5.00%)
Sep 16, 2011 16.05 16.12 15.83 16.04 22,848,858 +0.05(+0.33%)
Sep 15, 2011 15.96 16.16 15.92 15.99 18,511,268 +0.21(+1.35%)
Sep 14, 2011 15.76 15.96 15.48 15.78 22,190,552 +0.15(+0.94%)
Sep 13, 2011 15.43 15.68 15.42 15.63 15,050,603 +0.22(+1.43%)
Sep 12, 2011 15.02 15.50 15.02 15.41 19,847,716 +0.14(+0.91%)
Sep 09, 2011 15.80 15.86 15.16 15.27 25,695,026 -0.66(-4.14%)
Sep 08, 2011 15.95 16.12 15.83 15.93 19,271,868 -0.11(-0.66%)
Sep 07, 2011 15.63 16.11 15.53 16.03 20,522,978 +0.59(+3.79%)
Sep 06, 2011 14.95 15.49 14.90 15.45 14,991,171 +0.11(+0.69%)
Sep 02, 2011 15.42 15.57 15.28 15.34 11,927,705 -0.29(-1.83%)
Sep 01, 2011 15.89 16.00 15.57 15.63 14,151,570 -0.18(-1.11%)
Aug 31, 2011 15.81 16.07 15.69 15.80 17,828,258 +0.05(+0.31%)
Aug 30, 2011 15.53 15.86 15.45 15.76 12,622,734 +0.18(+1.18%)
Aug 29, 2011 15.47 15.58 15.38 15.57 11,605,398 +0.27(+1.77%)
Aug 26, 2011 14.86 15.42 14.62 15.30 20,025,142 +0.40(+2.66%)
Aug 25, 2011 15.29 15.47 14.84 14.90 14,941,743 -0.39(-2.54%)
Aug 24, 2011 14.97 15.33 14.89 15.29 19,199,644 +0.26(+1.74%)
Aug 23, 2011 14.40 15.05 14.32 15.03 22,744,926 +0.75(+5.27%)
Aug 22, 2011 14.73 14.89 14.22 14.28 21,884,482 -0.09(-0.60%)
Aug 19, 2011 14.23 14.79 14.07 14.36 31,260,238 +0.14(+1.00%)
Aug 18, 2011 15.26 15.27 13.97 14.22 52,508,156 -1.62(-10.20%)
Aug 17, 2011 15.96 16.17 15.58 15.84 15,541,844 -0.08(-0.49%)
Aug 16, 2011 15.60 16.03 15.45 15.92 27,644,334 +0.19(+1.22%)
Aug 15, 2011 15.35 15.74 15.35 15.72 19,115,696 +0.43(+2.84%)
Aug 12, 2011 15.21 15.38 15.03 15.29 15,840,539 +0.10(+0.67%)
Aug 11, 2011 14.34 15.36 14.25 15.19 28,300,762 +0.96(+6.76%)
Aug 10, 2011 14.45 14.72 14.16 14.23 34,521,932 -0.52(-3.55%)
Aug 09, 2011 14.61 14.75 13.80 14.75 39,340,756 +0.81(+5.84%)
Aug 08, 2011 14.79 14.95 13.93 13.93 42,119,988 -1.04(-6.94%)
Aug 05, 2011 15.16 15.35 14.50 14.97 32,875,314 -0.07(-0.49%)
Aug 04, 2011 15.80 15.97 15.04 15.05 24,949,432 -0.97(-6.06%)
Aug 03, 2011 15.74 16.03 15.48 16.02 18,210,862 +0.27(+1.74%)
Aug 02, 2011 16.07 16.17 15.73 15.74 19,817,120 -0.49(-2.99%)
Aug 01, 2011 16.49 16.63 16.03 16.23 19,923,776 -0.12(-0.72%)
Jul 29, 2011 16.27 16.67 16.00 16.35 38,228,692 +0.04(+0.28%)
Jul 28, 2011 16.26 16.58 16.07 16.30 35,856,608 +0.41(+2.59%)
Jul 27, 2011 16.56 16.68 15.86 15.89 18,270,340 -0.49(-3.01%)
Jul 26, 2011 16.51 16.52 16.31 16.39 13,183,531 -0.09(-0.54%)
Jul 25, 2011 16.36 16.49 16.28 16.47 12,361,597 +0.02(+0.12%)
Jul 22, 2011 16.47 16.61 16.41 16.45 7,835,472 -0.01(-0.07%)
Jul 21, 2011 16.33 16.56 16.21 16.47 15,182,314 +0.22(+1.38%)
Jul 20, 2011 16.40 16.40 16.02 16.24 13,678,661 -0.20(-1.22%)
Jul 19, 2011 16.23 16.46 16.19 16.44 14,103,567 +0.38(+2.34%)
Jul 18, 2011 16.12 16.26 15.97 16.07 10,684,682 -0.16(-1.00%)
Jul 15, 2011 15.96 16.23 15.94 16.23 16,318,477 +0.27(+1.71%)
Jul 14, 2011 16.13 16.24 15.86 15.96 16,416,912 -0.18(-1.14%)
Jul 13, 2011 16.23 16.41 16.11 16.14 13,782,069 +0.00(+0.03%)
Jul 12, 2011 16.23 16.43 16.12 16.14 14,404,201 -0.07(-0.43%)
Jul 11, 2011 16.30 16.43 16.09 16.21 13,809,370 -0.25(-1.51%)
Jul 08, 2011 16.25 16.47 16.24 16.45 13,747,302 +0.01(+0.07%)
Jul 07, 2011 16.27 16.52 16.08 16.44 26,556,206 -0.04(-0.25%)
Jul 06, 2011 16.65 16.68 16.46 16.48 15,219,117 -0.22(-1.29%)
Jul 05, 2011 16.38 16.76 16.22 16.70 17,810,626 +0.31(+1.89%)
Jul 01, 2011 16.16 16.42 16.11 16.39 15,790,335 +0.29(+1.77%)
Jun 30, 2011 16.19 16.23 16.08 16.10 13,488,638 +0.02(+0.15%)
Jun 29, 2011 16.00 16.21 15.95 16.08 17,198,088 +0.07(+0.46%)
Jun 28, 2011 15.50 16.01 15.44 16.01 22,024,678 +0.51(+3.32%)
Jun 27, 2011 15.18 15.50 15.10 15.49 14,846,630 +0.26(+1.71%)
Jun 24, 2011 15.36 15.46 15.18 15.23 12,470,309 -0.15(-1.01%)
Jun 23, 2011 15.04 15.39 15.01 15.39 23,717,992 +0.18(+1.21%)
Jun 22, 2011 14.93 15.30 14.84 15.20 22,117,572 +0.22(+1.50%)
Jun 21, 2011 14.68 15.03 14.59 14.98 16,469,721 +0.37(+2.51%)
Jun 20, 2011 14.62 14.69 14.33 14.61 14,151,621 +0.16(+1.10%)
Jun 17, 2011 14.50 14.60 14.36 14.45 16,778,354 +0.12(+0.85%)
Jun 16, 2011 14.17 14.41 14.17 14.33 16,001,352 +0.11(+0.80%)
Jun 15, 2011 14.19 14.40 14.15 14.22 12,189,293 -0.17(-1.16%)
Jun 14, 2011 14.33 14.44 14.30 14.38 12,375,795 +0.15(+1.06%)
Jun 13, 2011 14.33 14.46 14.11 14.23 15,740,513 -0.09(-0.61%)
Jun 10, 2011 14.44 14.48 14.27 14.32 14,199,013 -0.17(-1.17%)
Jun 09, 2011 14.58 14.61 14.48 14.49 11,286,443 -0.09(-0.59%)
Jun 08, 2011 14.61 14.74 14.50 14.57 12,655,762 -0.08(-0.53%)
Jun 07, 2011 14.68 14.79 14.64 14.65 12,574,983 +0.08(+0.53%)
Jun 06, 2011 14.79 14.93 14.47 14.57 22,811,194 +0.24(+1.65%)
Jun 03, 2011 14.44 14.47 14.28 14.34 17,926,596 -0.46(-3.11%)
May 24, 2011 14.82 14.92 14.72 14.80 11,925,781 -0.06(-0.41%)
May 23, 2011 14.68 14.99 14.66 14.86 14,849,327 -0.07(-0.46%)
May 20, 2011 15.08 15.17 14.84 14.93 12,920,019 -0.22(-1.43%)
May 19, 2011 14.95 15.23 14.95 15.15 19,254,850 +0.22(+1.45%)
May 18, 2011 14.46 14.96 14.37 14.93 26,541,062 +0.53(+3.71%)
May 17, 2011 14.26 14.40 14.21 14.39 21,497,454 +0.06(+0.40%)
May 16, 2011 14.67 14.70 14.32 14.34 17,313,912 -0.40(-2.74%)
May 13, 2011 14.86 14.91 14.65 14.74 12,755,200 -0.12(-0.82%)
May 12, 2011 14.57 14.88 14.53 14.86 11,093,177 +0.27(+1.84%)
May 11, 2011 14.75 14.82 14.48 14.59 16,060,789 -0.18(-1.21%)
May 10, 2011 14.82 14.87 14.66 14.77 15,314,261 +0.04(+0.30%)
May 09, 2011 14.89 14.94 14.71 14.73 12,027,093 -0.11(-0.77%)
May 06, 2011 15.02 15.31 14.83 14.84 16,070,543 +0.01(+0.08%)
May 05, 2011 14.79 15.06 14.76 14.83 11,924,962 -0.03(-0.19%)
May 04, 2011 14.75 14.89 14.61 14.86 14,301,795 +0.11(+0.74%)
May 03, 2011 14.83 14.86 14.55 14.75 14,956,566 -0.15(-1.04%)
May 02, 2011 14.95 14.97 14.74 14.90 18,679,408 +0.20(+1.33%)
Apr 29, 2011 14.97 15.01 14.67 14.71 49,318,824 -0.28(-1.84%)
Apr 28, 2011 14.83 15.23 14.77 14.99 27,970,174 -0.13(-0.83%)
Apr 27, 2011 14.95 15.15 14.92 15.11 22,552,562 +0.24(+1.61%)
Apr 26, 2011 15.08 15.14 14.78 14.87 17,134,926 -0.11(-0.73%)
Apr 25, 2011 15.03 15.08 14.88 14.98 10,035,191 -0.05(-0.35%)
Apr 21, 2011 14.92 15.13 14.90 15.03 15,939,417 +0.04(+0.30%)
Apr 20, 2011 14.85 15.03 14.84 14.99 16,117,905 +0.30(+2.02%)
Apr 19, 2011 14.56 14.75 14.52 14.69 13,011,659 +0.14(+0.98%)
Apr 18, 2011 14.56 14.58 14.22 14.55 13,699,513 -0.23(-1.57%)
Apr 15, 2011 14.62 14.79 14.47 14.78 15,669,082 +0.17(+1.14%)
Apr 14, 2011 14.40 14.62 14.34 14.62 12,054,939 +0.07(+0.45%)
Apr 13, 2011 14.60 14.70 14.48 14.55 11,232,848 +0.02(+0.10%)
Apr 12, 2011 14.32 14.56 14.32 14.53 12,810,909 +0.11(+0.79%)
Apr 11, 2011 14.58 14.71 14.31 14.42 11,788,126 -0.11(-0.78%)
Apr 08, 2011 14.64 14.77 14.38 14.53 13,553,505 -0.05(-0.36%)
Apr 07, 2011 14.70 14.81 14.48 14.59 14,704,071 -0.20(-1.35%)
Apr 06, 2011 14.89 14.99 14.65 14.79 9,884,145 -0.00(-0.03%)
Apr 05, 2011 14.88 14.91 14.71 14.79 13,227,547 -0.13(-0.90%)
Apr 04, 2011 15.18 15.27 14.86 14.92 13,395,969 -0.21(-1.40%)
Apr 01, 2011 15.14 15.30 15.05 15.14 13,461,998 +0.12(+0.81%)
Mar 31, 2011 14.89 15.04 14.83 15.01 15,698,205 +0.09(+0.63%)
Mar 30, 2011 15.10 15.11 14.83 14.92 14,686,195 -0.06(-0.38%)
Mar 29, 2011 14.89 15.10 14.79 14.98 14,832,385 -0.01(-0.05%)
Mar 28, 2011 15.03 15.08 14.81 14.99 17,617,292 -0.01(-0.05%)
Mar 25, 2011 15.35 15.36 14.95 14.99 16,589,841 -0.28(-1.81%)
Mar 24, 2011 14.97 15.38 14.78 15.27 39,021,384 +0.36(+2.43%)
Mar 23, 2011 14.20 14.95 14.12 14.91 28,249,876 +0.71(+4.98%)
Mar 22, 2011 14.32 14.32 14.14 14.20 14,870,742 -0.15(-1.02%)
Mar 21, 2011 14.39 14.45 14.28 14.35 12,515,733 +0.14(+1.00%)
Mar 18, 2011 14.44 14.50 14.14 14.21 28,752,410 -0.05(-0.37%)
Mar 17, 2011 14.46 14.49 14.24 14.26 15,825,620 +0.04(+0.26%)
Mar 16, 2011 14.18 14.46 14.17 14.22 23,908,898 -0.29(-2.02%)
Mar 15, 2011 14.12 14.61 14.09 14.51 22,103,964 -0.00(-0.03%)
Mar 14, 2011 14.75 14.84 14.43 14.52 30,752,148 -0.34(-2.27%)
Mar 11, 2011 15.16 15.28 14.76 14.86 37,513,276 -0.57(-3.71%)
Mar 10, 2011 15.07 15.53 15.01 15.43 88,848,192 +1.39(+9.93%)
Mar 09, 2011 13.80 14.06 13.70 14.04 20,584,272 +0.22(+1.56%)
Mar 08, 2011 13.70 13.94 13.66 13.82 20,885,474 +0.17(+1.22%)
Mar 07, 2011 13.82 14.14 13.54 13.65 32,566,016 +0.20(+1.45%)
Mar 04, 2011 13.37 13.48 13.25 13.46 19,984,630 +0.04(+0.33%)
Mar 03, 2011 13.20 13.51 13.19 13.41 16,128,617 +0.32(+2.45%)
Mar 02, 2011 13.12 13.16 12.89 13.09 19,999,766 -0.07(-0.53%)
Mar 01, 2011 13.50 13.56 13.10 13.16 25,189,252 -0.24(-1.79%)
Feb 28, 2011 13.33 13.43 13.24 13.40 22,181,920 +0.20(+1.48%)
Feb 25, 2011 13.04 13.28 13.00 13.21 23,779,894 +0.24(+1.85%)
Feb 24, 2011 12.92 12.99 12.67 12.97 23,202,412 +0.00(+0.00%)
Feb 23, 2011 13.31 13.32 12.76 12.97 20,524,422 -0.35(-2.62%)
Feb 22, 2011 13.69 13.79 13.28 13.32 18,582,240 -0.50(-3.62%)
Feb 18, 2011 13.59 13.83 13.52 13.82 19,543,012 +0.20(+1.50%)
Feb 17, 2011 13.60 13.69 13.52 13.61 12,048,189 -0.03(-0.21%)
Feb 16, 2011 13.53 13.69 13.46 13.64 13,131,241 +0.16(+1.18%)
Feb 15, 2011 13.58 13.64 13.47 13.48 13,943,946 -0.16(-1.19%)
Feb 14, 2011 13.58 13.73 13.49 13.64 19,640,112 +0.09(+0.69%)
Feb 11, 2011 13.41 13.56 13.31 13.55 15,084,700 +0.08(+0.57%)
Feb 10, 2011 13.36 13.51 13.31 13.47 21,971,056 +0.07(+0.53%)
Feb 09, 2011 13.41 13.47 13.32 13.40 10,662,553 -0.05(-0.41%)
Feb 08, 2011 13.10 13.49 13.10 13.46 16,692,083 +0.31(+2.38%)
Feb 07, 2011 13.21 13.30 13.10 13.15 15,160,041 -0.04(-0.29%)
Feb 04, 2011 13.08 13.25 12.98 13.18 17,781,904 +0.09(+0.66%)
Feb 03, 2011 13.04 13.16 12.97 13.10 15,791,818 +0.06(+0.50%)
Feb 02, 2011 13.02 13.05 12.82 13.03 16,182,817 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.