Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.87 22.89 22.68 22.74 11,028,945 +0.07(+0.29%)
Mar 29, 2012 22.63 22.74 22.23 22.68 16,467,658 -0.12(-0.54%)
Mar 28, 2012 22.88 23.01 22.65 22.80 14,865,065 -0.09(-0.41%)
Mar 27, 2012 22.78 22.98 22.65 22.89 16,490,515 +0.14(+0.63%)
Mar 26, 2012 22.59 22.75 22.46 22.75 16,132,491 +0.23(+1.02%)
Mar 23, 2012 22.58 22.58 22.18 22.52 16,901,958 +0.06(+0.25%)
Mar 22, 2012 21.84 22.48 21.83 22.46 26,285,404 +0.57(+2.59%)
Mar 21, 2012 21.95 21.96 21.77 21.90 10,471,889 +0.03(+0.15%)
Mar 20, 2012 21.78 21.91 21.66 21.86 15,501,938 +0.07(+0.34%)
Mar 19, 2012 21.58 21.80 21.43 21.79 14,050,445 +0.14(+0.64%)
Mar 16, 2012 21.67 21.72 21.51 21.65 29,481,222 +0.06(+0.26%)
Mar 15, 2012 21.51 21.61 21.44 21.60 15,526,294 +0.16(+0.74%)
Mar 14, 2012 21.16 21.53 21.13 21.44 18,110,794 +0.14(+0.65%)
Mar 13, 2012 20.85 21.30 20.80 21.30 22,705,492 +0.50(+2.41%)
Mar 12, 2012 21.14 21.17 20.73 20.80 16,739,381 -0.30(-1.41%)
Mar 09, 2012 21.06 21.35 20.78 21.10 34,869,648 +0.60(+2.92%)
Mar 08, 2012 20.20 20.65 20.20 20.50 20,385,100 +0.36(+1.78%)
Mar 07, 2012 19.71 20.15 19.69 20.14 14,032,159 +0.47(+2.40%)
Mar 06, 2012 19.75 19.96 19.57 19.67 10,084,322 -0.29(-1.45%)
Mar 05, 2012 19.81 20.10 19.81 19.96 10,943,532 +0.06(+0.31%)
Mar 02, 2012 19.84 19.99 19.75 19.89 10,047,647 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.