Indicators

Daily Journal Cp (NQ: DJCO )

386.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	90.62	90.62	90.62	90.62	207	-0.79(-0.86%)
Nov 29, 2012	90.43	91.48	90.43	91.41	500	+2.88(+3.25%)
Nov 28, 2012	84.77	88.57	84.77	88.53	830	-1.39(-1.55%)
Nov 26, 2012	88.70	89.92	89.92	89.92	120	+1.22(+1.38%)
Nov 19, 2012	87.10	88.70	88.70	88.70	120	+3.50(+4.11%)
Nov 16, 2012	85.57	86.20	85.00	85.20	1,681	-0.60(-0.70%)
Nov 15, 2012	85.80	85.80	85.80	85.80	132	-0.37(-0.43%)
Nov 14, 2012	88.56	88.56	86.17	86.17	872	-2.33(-2.63%)
Nov 12, 2012	88.50	88.50	88.50	88.50	500	+0.13(+0.15%)
Nov 09, 2012	88.50	88.50	88.37	88.37	573	+1.36(+1.56%)
Nov 08, 2012	86.11	88.00	86.00	87.01	2,686	-0.79(-0.90%)
Nov 07, 2012	94.58	94.66	87.30	87.80	3,000	-5.35(-5.74%)
Nov 06, 2012	93.15	93.15	93.15	93.15	500	-5.70(-5.77%)
Nov 05, 2012	97.67	98.85	97.00	98.85	525	+0.16(+0.16%)
Nov 02, 2012	106.27	106.27	97.70	98.69	3,269	-8.66(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.