Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.570 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.65 11.96 11.22 11.34 1,681,401 -0.56(-4.68%)
Jul 30, 2012 11.57 11.98 11.56 11.89 1,519,836 +0.16(+1.37%)
Jul 27, 2012 11.24 11.79 11.15 11.73 1,414,968 +0.57(+5.14%)
Jul 26, 2012 10.89 11.19 10.70 11.16 1,377,898 +0.42(+3.93%)
Jul 25, 2012 10.38 11.40 10.29 10.74 2,911,769 +0.45(+4.34%)
Jul 24, 2012 10.48 10.54 9.963 10.29 1,008,879 -0.19(-1.85%)
Jul 23, 2012 10.23 10.50 10.15 10.49 574,161 -0.02(-0.16%)
Jul 20, 2012 10.38 10.54 10.29 10.50 907,076 +0.13(+1.30%)
Jul 19, 2012 10.52 10.65 10.27 10.37 774,182 -0.13(-1.28%)
Jul 18, 2012 9.895 10.58 9.870 10.50 1,509,104 +0.57(+5.77%)
Jul 17, 2012 9.592 9.996 9.398 9.929 672,858 +0.37(+3.88%)
Jul 16, 2012 9.642 9.642 9.448 9.558 541,881 -0.16(-1.65%)
Jul 13, 2012 9.516 9.895 9.516 9.718 656,583 +0.22(+2.31%)
Jul 12, 2012 9.609 9.651 9.297 9.499 1,214,037 -0.19(-2.00%)
Jul 11, 2012 9.887 9.988 9.617 9.693 1,369,409 -0.29(-2.87%)
Jul 10, 2012 10.27 10.37 9.904 9.979 1,113,690 -0.24(-2.39%)
Jul 09, 2012 9.811 10.41 9.760 10.22 1,445,533 +0.35(+3.59%)
Jul 06, 2012 9.777 9.912 9.642 9.870 1,181,638 -0.08(-0.85%)
Jul 05, 2012 10.07 10.08 9.853 9.954 2,201,414 -0.17(-1.67%)
Jul 03, 2012 9.996 10.18 9.904 10.12 602,344 +0.13(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.