Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.880 2.910 2.825 2.890 415,261 +0.04(+1.40%)
Jan 30, 2013 2.850 2.930 2.830 2.850 601,049 +0.00(+0.00%)
Jan 29, 2013 2.820 2.930 2.780 2.850 642,810 +0.04(+1.42%)
Jan 28, 2013 2.900 2.900 2.780 2.810 370,372 +0.08(+2.93%)
Jan 25, 2013 2.870 2.870 2.700 2.730 561,104 -0.11(-3.87%)
Jan 24, 2013 2.910 2.920 2.830 2.840 222,615 -0.07(-2.41%)
Jan 23, 2013 2.910 2.950 2.900 2.910 192,600 +0.01(+0.34%)
Jan 22, 2013 2.900 2.920 2.840 2.900 549,751 -0.01(-0.34%)
Jan 18, 2013 2.980 2.980 2.870 2.910 401,684 -0.08(-2.68%)
Jan 17, 2013 3.000 3.000 2.940 2.990 140,860 +0.01(+0.34%)
Jan 16, 2013 3.000 3.000 2.970 2.980 142,953 -0.03(-1.00%)
Jan 15, 2013 2.980 3.030 2.980 3.010 104,666 +0.01(+0.33%)
Jan 14, 2013 3.000 3.050 2.970 3.000 151,927 -0.02(-0.66%)
Jan 11, 2013 3.100 3.100 2.980 3.020 353,963 -0.07(-2.27%)
Jan 10, 2013 3.130 3.140 3.050 3.090 131,584 -0.04(-1.28%)
Jan 09, 2013 3.050 3.130 3.010 3.130 280,750 +0.08(+2.63%)
Jan 08, 2013 3.030 3.090 3.020 3.050 160,564 +0.01(+0.33%)
Jan 07, 2013 3.000 3.060 2.970 3.040 281,773 +0.00(+0.00%)
Jan 04, 2013 3.060 3.120 3.010 3.040 336,208 +0.01(+0.33%)
Jan 03, 2013 3.050 3.100 3.000 3.030 595,494 -0.02(-0.66%)
Jan 02, 2013 2.990 3.085 2.960 3.050 547,922 +0.13(+4.45%)
Dec 31, 2012 2.840 2.920 2.800 2.920 361,792 +0.07(+2.46%)
Dec 28, 2012 2.850 2.930 2.850 2.850 303,644 -0.03(-1.04%)
Dec 27, 2012 2.930 2.970 2.850 2.880 232,428 -0.06(-2.04%)
Dec 26, 2012 3.000 3.020 2.940 2.940 255,114 -0.04(-1.34%)
Dec 24, 2012 3.000 3.000 2.945 2.980 81,412 -0.02(-0.67%)
Dec 21, 2012 3.050 3.050 2.970 3.000 454,028 -0.04(-1.32%)
Dec 20, 2012 3.000 3.050 2.980 3.040 176,109 +0.03(+1.00%)
Dec 19, 2012 3.030 3.040 2.980 3.010 171,395 -0.03(-0.99%)
Dec 18, 2012 2.990 3.050 2.960 3.040 275,980 +0.06(+2.01%)
Dec 17, 2012 2.950 3.000 2.940 2.980 173,333 +0.04(+1.36%)
Dec 14, 2012 2.950 2.990 2.930 2.940 210,993 -0.03(-1.01%)
Dec 13, 2012 2.980 3.000 2.910 2.970 167,680 -0.01(-0.34%)
Dec 12, 2012 3.010 3.050 2.960 2.980 209,549 -0.01(-0.33%)
Dec 11, 2012 3.020 3.040 2.940 2.990 347,478 +0.00(+0.00%)
Dec 10, 2012 3.000 3.020 2.930 2.990 293,298 -0.01(-0.33%)
Dec 07, 2012 3.050 3.050 2.990 3.000 159,707 -0.05(-1.64%)
Dec 06, 2012 2.970 3.060 2.940 3.050 296,950 +0.04(+1.33%)
Dec 05, 2012 3.170 3.180 2.980 3.010 360,870 -0.16(-5.05%)
Dec 04, 2012 3.120 3.180 3.060 3.170 229,179 -0.02(-0.63%)
Nov 30, 2012 3.180 3.213 3.130 3.190 296,627 +0.01(+0.31%)
Nov 29, 2012 3.150 3.230 3.120 3.180 136,274 +0.06(+1.92%)
Nov 28, 2012 3.040 3.120 3.040 3.120 145,027 +0.06(+1.96%)
Nov 27, 2012 3.050 3.120 3.010 3.060 115,960 +0.00(+0.00%)
Nov 26, 2012 3.000 3.070 2.990 3.060 106,952 +0.06(+2.00%)
Nov 23, 2012 2.860 3.000 2.860 3.000 97,077 +0.13(+4.53%)
Nov 21, 2012 2.980 2.990 2.850 2.870 310,233 -0.11(-3.69%)
Nov 20, 2012 2.960 2.990 2.900 2.980 108,523 +0.00(+0.00%)
Nov 19, 2012 3.050 3.080 2.890 2.980 328,498 -0.05(-1.65%)
Nov 16, 2012 3.050 3.050 2.955 3.030 232,611 -0.06(-1.94%)
Nov 15, 2012 2.880 3.130 2.850 3.090 395,851 +0.18(+6.19%)
Nov 14, 2012 3.050 3.070 2.850 2.910 632,025 -0.12(-3.96%)
Nov 13, 2012 3.090 3.130 3.010 3.030 242,760 -0.03(-0.98%)
Nov 12, 2012 3.300 3.400 3.050 3.060 261,506 -0.13(-4.08%)
Nov 09, 2012 3.050 3.240 3.020 3.190 154,315 +0.11(+3.57%)
Nov 08, 2012 3.090 3.180 3.070 3.080 147,597 -0.02(-0.65%)
Nov 07, 2012 3.190 3.200 3.050 3.100 269,145 -0.14(-4.32%)
Nov 06, 2012 3.300 3.300 3.230 3.240 115,355 -0.02(-0.61%)
Nov 05, 2012 3.250 3.310 3.220 3.260 101,874 +0.04(+1.24%)
Nov 02, 2012 3.280 3.300 3.200 3.220 174,642 -0.05(-1.53%)
Nov 01, 2012 3.300 3.370 3.260 3.270 190,662 -0.04(-1.21%)
Oct 31, 2012 3.350 3.350 3.280 3.310 104,373 -0.02(-0.60%)
Oct 26, 2012 3.340 3.330 3.330 3.330 129,200 -0.02(-0.60%)
Oct 25, 2012 3.350 3.390 3.330 3.350 114,937 +0.02(+0.60%)
Oct 24, 2012 3.340 3.420 3.330 3.330 206,075 -0.01(-0.30%)
Oct 23, 2012 3.350 3.380 3.320 3.340 147,476 -0.05(-1.47%)
Oct 19, 2012 3.440 3.460 3.290 3.390 311,850 -0.08(-2.31%)
Oct 18, 2012 3.500 3.500 3.450 3.470 70,073 -0.03(-0.86%)
Oct 17, 2012 3.500 3.540 3.471 3.500 88,845 +0.02(+0.57%)
Oct 16, 2012 3.480 3.500 3.450 3.480 118,201 +0.01(+0.29%)
Oct 15, 2012 3.470 3.480 3.430 3.470 169,613 +0.00(+0.00%)
Oct 12, 2012 3.480 3.510 3.450 3.470 154,721 -0.02(-0.57%)
Oct 11, 2012 3.500 3.510 3.450 3.490 159,653 +0.00(+0.00%)
Oct 10, 2012 3.480 3.510 3.465 3.490 101,210 +0.01(+0.29%)
Oct 09, 2012 3.530 3.600 3.460 3.480 331,444 -0.06(-1.69%)
Oct 08, 2012 3.590 3.590 3.500 3.540 96,125 -0.01(-0.28%)
Oct 05, 2012 3.550 3.600 3.530 3.550 222,496 +0.00(+0.00%)
Oct 04, 2012 3.480 3.560 3.470 3.550 181,505 +0.09(+2.60%)
Oct 03, 2012 3.480 3.480 3.440 3.460 169,236 +0.00(+0.00%)
Oct 02, 2012 3.520 3.540 3.450 3.460 166,754 -0.05(-1.42%)
Oct 01, 2012 3.530 3.560 3.500 3.510 108,812 +0.00(+0.00%)
Sep 28, 2012 3.510 3.560 3.500 3.510 167,490 -0.04(-1.13%)
Sep 27, 2012 3.540 3.580 3.540 3.550 154,778 -0.02(-0.56%)
Sep 26, 2012 3.580 3.600 3.540 3.570 173,252 -0.02(-0.56%)
Sep 25, 2012 3.630 3.680 3.590 3.590 182,699 -0.04(-1.10%)
Sep 24, 2012 3.640 3.650 3.570 3.630 182,417 -0.03(-0.82%)
Sep 21, 2012 3.610 3.670 3.570 3.660 414,616 +0.09(+2.52%)
Sep 20, 2012 3.640 3.680 3.535 3.570 132,159 -0.10(-2.72%)
Sep 19, 2012 3.660 3.700 3.640 3.670 276,701 +0.03(+0.82%)
Sep 18, 2012 3.530 3.650 3.530 3.640 362,060 +0.10(+2.82%)
Sep 17, 2012 3.530 3.550 3.510 3.540 160,149 +0.01(+0.28%)
Sep 14, 2012 3.460 3.550 3.450 3.530 234,098 +0.03(+0.86%)
Sep 13, 2012 3.400 3.510 3.390 3.500 226,794 +0.10(+2.94%)
Sep 12, 2012 3.400 3.425 3.380 3.400 144,741 +0.00(+0.00%)
Sep 11, 2012 3.420 3.471 3.400 3.400 135,507 -0.03(-0.87%)
Sep 10, 2012 3.450 3.480 3.410 3.430 160,500 -0.03(-0.87%)
Sep 07, 2012 3.500 3.520 3.410 3.460 182,577 -0.06(-1.70%)
Sep 06, 2012 3.460 3.540 3.410 3.520 372,114 +0.07(+2.03%)
Sep 05, 2012 3.340 3.480 3.330 3.450 281,440 +0.09(+2.68%)
Sep 04, 2012 3.380 3.390 3.230 3.360 366,083 -0.01(-0.30%)
Aug 31, 2012 3.420 3.420 3.360 3.370 138,391 -0.03(-0.88%)
Aug 30, 2012 3.380 3.420 3.340 3.400 112,938 +0.01(+0.29%)
Aug 29, 2012 3.330 3.395 3.320 3.390 137,526 -0.07(-2.02%)
Aug 27, 2012 3.470 3.500 3.430 3.460 145,486 -0.01(-0.29%)
Aug 24, 2012 3.420 3.520 3.420 3.470 155,423 +0.01(+0.29%)
Aug 23, 2012 3.470 3.480 3.430 3.460 181,903 -0.03(-0.86%)
Aug 22, 2012 3.480 3.510 3.480 3.490 72,360 +0.00(+0.00%)
Aug 21, 2012 3.460 3.530 3.460 3.490 153,156 +0.04(+1.16%)
Aug 20, 2012 3.530 3.530 3.420 3.450 268,630 -0.10(-2.82%)
Aug 17, 2012 3.520 3.550 3.480 3.550 114,916 +0.02(+0.57%)
Aug 16, 2012 3.490 3.530 3.470 3.530 102,536 +0.02(+0.57%)
Aug 15, 2012 3.440 3.510 3.440 3.510 102,043 +0.06(+1.74%)
Aug 14, 2012 3.470 3.490 3.440 3.450 134,272 +0.01(+0.29%)
Aug 13, 2012 3.430 3.440 3.408 3.440 92,625 +0.00(+0.00%)
Aug 10, 2012 3.490 3.515 3.430 3.440 85,475 -0.07(-1.99%)
Aug 09, 2012 3.440 3.510 3.440 3.510 81,273 +0.05(+1.45%)
Aug 08, 2012 3.510 3.530 3.450 3.460 113,995 -0.08(-2.26%)
Aug 07, 2012 3.520 3.560 3.490 3.540 165,757 +0.04(+1.14%)
Aug 06, 2012 3.490 3.520 3.450 3.500 215,316 +0.01(+0.29%)
Aug 03, 2012 3.400 3.530 3.400 3.490 227,997 +0.11(+3.25%)
Aug 02, 2012 3.370 3.410 3.320 3.380 130,028 -0.01(-0.29%)
Aug 01, 2012 3.460 3.470 3.390 3.390 223,246 -0.07(-2.02%)
Jul 31, 2012 3.500 3.550 3.440 3.460 169,564 -0.05(-1.42%)
Jul 30, 2012 3.530 3.550 3.490 3.510 113,025 -0.03(-0.85%)
Jul 27, 2012 3.510 3.550 3.470 3.540 240,817 +0.03(+0.85%)
Jul 26, 2012 3.540 3.560 3.470 3.510 177,706 +0.00(+0.00%)
Jul 25, 2012 3.480 3.550 3.460 3.510 150,384 +0.07(+2.03%)
Jul 24, 2012 3.450 3.650 3.410 3.440 606,234 +0.08(+2.38%)
Jul 23, 2012 3.420 3.450 3.350 3.360 207,842 -0.12(-3.45%)
Jul 20, 2012 3.500 3.510 3.460 3.480 187,518 -0.04(-1.14%)
Jul 19, 2012 3.560 3.560 3.490 3.520 105,304 -0.03(-0.85%)
Jul 18, 2012 3.580 3.600 3.540 3.550 114,569 +0.02(+0.57%)
Jul 17, 2012 3.500 3.535 3.470 3.530 97,621 +0.04(+1.15%)
Jul 16, 2012 3.560 3.600 3.490 3.490 143,546 -0.07(-1.97%)
Jul 13, 2012 3.580 3.590 3.520 3.560 149,485 -0.02(-0.56%)
Jul 12, 2012 3.540 3.600 3.510 3.580 189,142 +0.02(+0.56%)
Jul 11, 2012 3.540 3.570 3.490 3.560 232,502 +0.02(+0.56%)
Jul 10, 2012 3.530 3.570 3.520 3.540 237,658 +0.03(+0.85%)
Jul 09, 2012 3.490 3.530 3.490 3.510 265,332 +0.01(+0.29%)
Jul 06, 2012 3.460 3.540 3.410 3.500 377,947 +0.03(+0.86%)
Jul 05, 2012 3.550 3.570 3.465 3.470 230,254 -0.08(-2.25%)
Jul 03, 2012 3.580 3.600 3.530 3.550 165,214 -0.04(-1.11%)
Jul 02, 2012 3.560 3.590 3.510 3.590 312,455 +0.03(+0.84%)
Jun 29, 2012 3.510 3.580 3.440 3.560 310,402 +0.12(+3.49%)
Jun 28, 2012 3.540 3.590 3.380 3.440 285,105 -0.14(-3.91%)
Jun 27, 2012 3.570 3.590 3.430 3.580 248,841 +0.03(+0.85%)
Jun 26, 2012 3.540 3.590 3.530 3.550 160,142 -0.01(-0.28%)
Jun 25, 2012 3.690 3.690 3.510 3.560 373,596 -0.19(-5.07%)
Jun 22, 2012 3.610 3.760 3.570 3.750 526,329 +0.16(+4.46%)
Jun 21, 2012 3.520 3.620 3.480 3.590 312,271 +0.06(+1.70%)
Jun 20, 2012 3.530 3.580 3.470 3.530 249,240 -0.01(-0.28%)
Jun 19, 2012 3.500 3.590 3.490 3.540 479,331 +0.04(+1.14%)
Jun 18, 2012 3.480 3.530 3.450 3.500 289,615 -0.02(-0.57%)
Jun 15, 2012 3.370 3.540 3.370 3.520 529,086 +0.15(+4.45%)
Jun 14, 2012 3.320 3.390 3.300 3.370 282,663 +0.07(+2.12%)
Jun 13, 2012 3.350 3.410 3.300 3.300 472,041 -0.01(-0.30%)
Jun 12, 2012 3.360 3.370 3.300 3.310 237,235 -0.04(-1.19%)
Jun 11, 2012 3.530 3.530 3.350 3.350 283,386 -0.17(-4.83%)
Jun 08, 2012 3.350 3.530 3.350 3.520 426,272 +0.15(+4.45%)
Jun 07, 2012 3.350 3.390 3.335 3.370 284,363 +0.02(+0.60%)
Jun 06, 2012 3.410 3.420 3.310 3.350 359,259 -0.06(-1.76%)
Jun 05, 2012 3.390 3.460 3.370 3.410 250,843 +0.01(+0.29%)
Jun 04, 2012 3.320 3.400 3.270 3.400 237,897 +0.12(+3.66%)
Jun 01, 2012 3.270 3.320 3.260 3.280 137,548 -0.04(-1.20%)
May 31, 2012 3.350 3.370 3.310 3.320 268,110 -0.03(-0.90%)
May 30, 2012 3.370 3.409 3.340 3.350 145,610 -0.06(-1.76%)
May 29, 2012 3.410 3.460 3.360 3.410 257,787 +0.04(+1.19%)
May 25, 2012 3.300 3.380 3.300 3.370 190,054 +0.07(+2.12%)
May 24, 2012 3.330 3.340 3.260 3.300 112,666 -0.04(-1.20%)
May 23, 2012 3.260 3.350 3.240 3.340 154,637 +0.04(+1.21%)
May 22, 2012 3.350 3.420 3.230 3.300 411,233 -0.05(-1.49%)
May 21, 2012 3.400 3.450 3.340 3.350 502,839 -0.05(-1.47%)
May 18, 2012 3.470 3.470 3.400 3.400 313,810 -0.08(-2.30%)
May 17, 2012 3.510 3.550 3.460 3.480 165,349 -0.05(-1.42%)
May 16, 2012 3.600 3.611 3.510 3.530 176,573 -0.07(-1.94%)
May 15, 2012 3.610 3.660 3.560 3.600 225,811 -0.01(-0.28%)
May 14, 2012 3.490 3.640 3.490 3.610 213,220 +0.08(+2.27%)
May 11, 2012 3.500 3.570 3.480 3.530 153,489 -0.01(-0.28%)
May 10, 2012 3.480 3.580 3.460 3.540 157,365 +0.08(+2.31%)
May 09, 2012 3.560 3.590 3.450 3.460 361,937 -0.15(-4.16%)
May 08, 2012 3.520 3.620 3.480 3.610 191,496 +0.05(+1.40%)
May 07, 2012 3.460 3.610 3.419 3.560 181,559 +0.09(+2.59%)
May 04, 2012 3.480 3.510 3.430 3.470 272,547 -0.03(-0.86%)
May 03, 2012 3.540 3.564 3.450 3.500 225,253 -0.05(-1.41%)
May 02, 2012 3.550 3.620 3.530 3.550 165,057 -0.04(-1.11%)
May 01, 2012 3.620 3.690 3.581 3.590 315,304 +0.00(+0.00%)
Apr 30, 2012 3.680 3.700 3.580 3.590 194,758 -0.11(-2.97%)
Apr 27, 2012 3.880 3.900 3.660 3.700 427,711 -0.17(-4.39%)
Apr 26, 2012 3.900 3.910 3.800 3.870 280,729 -0.04(-1.02%)
Apr 25, 2012 3.890 4.000 3.850 3.910 847,686 +0.05(+1.30%)
Apr 24, 2012 3.640 3.870 3.635 3.860 893,037 +0.20(+5.46%)
Apr 23, 2012 3.630 3.670 3.570 3.660 267,443 -0.02(-0.54%)
Apr 20, 2012 3.550 3.680 3.460 3.680 541,317 +0.18(+5.14%)
Apr 19, 2012 3.200 3.510 3.200 3.500 533,859 +0.32(+10.06%)
Apr 18, 2012 3.260 3.280 3.170 3.180 249,470 -0.12(-3.64%)
Apr 17, 2012 3.320 3.350 3.280 3.300 225,012 +0.00(+0.00%)
Apr 16, 2012 3.340 3.340 3.250 3.300 143,208 -0.03(-0.90%)
Apr 13, 2012 3.370 3.420 3.330 3.330 226,499 -0.04(-1.19%)
Apr 12, 2012 3.380 3.410 3.330 3.370 165,861 -0.01(-0.30%)
Apr 11, 2012 3.300 3.400 3.290 3.380 205,619 +0.13(+4.00%)
Apr 10, 2012 3.340 3.440 3.210 3.250 444,004 -0.10(-2.99%)
Apr 09, 2012 3.380 3.420 3.340 3.350 304,453 -0.07(-2.05%)
Apr 05, 2012 3.440 3.510 3.409 3.420 134,624 -0.04(-1.16%)
Apr 04, 2012 3.580 3.590 3.450 3.460 232,215 -0.15(-4.16%)
Apr 03, 2012 3.610 3.650 3.600 3.610 208,465 +0.00(+0.00%)
Apr 02, 2012 3.640 3.670 3.600 3.610 339,032 -0.02(-0.55%)
Mar 30, 2012 3.680 3.680 3.630 3.630 272,818 -0.01(-0.27%)
Mar 29, 2012 3.630 3.710 3.610 3.640 170,760 -0.02(-0.55%)
Mar 28, 2012 3.720 3.740 3.630 3.660 140,387 -0.06(-1.61%)
Mar 27, 2012 3.720 3.770 3.650 3.720 224,137 +0.00(+0.00%)
Mar 26, 2012 3.620 3.740 3.610 3.720 454,601 +0.12(+3.33%)
Mar 23, 2012 3.490 3.600 3.470 3.600 268,926 +0.10(+2.86%)
Mar 22, 2012 3.460 3.530 3.440 3.500 315,608 +0.00(+0.00%)
Mar 21, 2012 3.460 3.520 3.410 3.500 288,270 +0.05(+1.45%)
Mar 20, 2012 3.480 3.520 3.440 3.450 149,687 -0.04(-1.15%)
Mar 19, 2012 3.470 3.500 3.450 3.490 226,173 +0.03(+0.87%)
Mar 16, 2012 3.440 3.490 3.430 3.460 264,161 +0.03(+0.87%)
Mar 15, 2012 3.400 3.450 3.350 3.430 218,796 +0.04(+1.18%)
Mar 14, 2012 3.470 3.470 3.370 3.390 182,935 -0.09(-2.59%)
Mar 13, 2012 3.540 3.540 3.410 3.480 272,021 -0.02(-0.57%)
Mar 12, 2012 3.510 3.550 3.490 3.500 109,545 -0.04(-1.13%)
Mar 09, 2012 3.420 3.550 3.420 3.540 216,530 +0.12(+3.51%)
Mar 08, 2012 3.400 3.440 3.380 3.420 136,476 +0.05(+1.48%)
Mar 07, 2012 3.310 3.380 3.300 3.370 227,993 +0.09(+2.74%)
Mar 06, 2012 3.370 3.410 3.270 3.280 321,901 -0.13(-3.81%)
Mar 05, 2012 3.410 3.500 3.400 3.410 258,479 -0.05(-1.45%)
Mar 02, 2012 3.520 3.550 3.450 3.460 277,605 -0.04(-1.14%)
Mar 01, 2012 3.580 3.590 3.500 3.500 220,099 -0.06(-1.69%)
Feb 29, 2012 3.590 3.650 3.560 3.560 247,673 -0.02(-0.56%)
Feb 28, 2012 3.610 3.660 3.580 3.580 187,972 -0.03(-0.83%)
Feb 27, 2012 3.600 3.630 3.560 3.610 200,259 -0.02(-0.55%)
Feb 24, 2012 3.660 3.662 3.630 3.630 179,185 -0.03(-0.82%)
Feb 23, 2012 3.570 3.660 3.550 3.660 225,183 +0.11(+3.10%)
Feb 22, 2012 3.590 3.650 3.530 3.550 410,592 -0.05(-1.39%)
Feb 21, 2012 3.820 3.820 3.600 3.600 307,985 -0.20(-5.26%)
Feb 17, 2012 3.800 3.820 3.700 3.800 230,505 +0.03(+0.80%)
Feb 16, 2012 3.640 3.780 3.640 3.770 161,414 +0.13(+3.57%)
Feb 15, 2012 3.650 3.740 3.630 3.640 197,979 +0.01(+0.28%)
Feb 14, 2012 3.680 3.710 3.610 3.630 219,602 -0.07(-1.89%)
Feb 13, 2012 3.700 3.870 3.690 3.700 541,310 +0.02(+0.54%)
Feb 10, 2012 3.670 3.720 3.610 3.680 268,526 -0.02(-0.54%)
Feb 09, 2012 3.780 3.780 3.690 3.700 229,171 -0.04(-1.07%)
Feb 08, 2012 3.900 3.900 3.620 3.740 486,979 -0.09(-2.35%)
Feb 07, 2012 3.780 3.850 3.750 3.830 297,056 +0.01(+0.26%)
Feb 06, 2012 3.840 3.880 3.800 3.820 249,964 -0.02(-0.52%)
Feb 03, 2012 3.840 3.900 3.790 3.840 486,612 +0.07(+1.86%)
Feb 02, 2012 3.700 3.830 3.550 3.770 554,202 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.