Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

24.14 +1.05 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.090 7.300 6.927 7.253 157,477 +0.11(+1.47%)
Jan 30, 2013 7.233 7.511 7.109 7.147 169,310 -0.09(-1.19%)
Jan 29, 2013 7.224 7.415 7.080 7.233 145,645 -0.02(-0.26%)
Jan 28, 2013 7.291 7.310 7.128 7.253 329,267 +0.03(+0.40%)
Jan 25, 2013 7.310 7.559 7.138 7.224 293,386 -0.08(-1.05%)
Jan 24, 2013 7.061 7.339 7.061 7.300 281,755 +0.28(+3.95%)
Jan 23, 2013 7.463 7.463 6.946 7.023 358,858 -0.37(-5.05%)
Jan 22, 2013 6.631 7.415 6.631 7.396 418,057 +0.80(+12.19%)
Jan 18, 2013 6.812 6.937 6.554 6.592 171,326 -0.22(-3.23%)
Jan 17, 2013 6.726 6.985 6.726 6.812 165,050 +0.17(+2.59%)
Jan 16, 2013 6.908 6.985 6.564 6.640 165,539 -0.27(-3.88%)
Jan 15, 2013 7.090 7.090 6.841 6.908 143,846 -0.21(-2.96%)
Jan 14, 2013 7.147 7.176 6.803 7.119 199,124 -0.01(-0.13%)
Jan 11, 2013 7.224 7.224 7.032 7.128 171,165 -0.04(-0.53%)
Jan 10, 2013 7.147 7.224 6.812 7.166 423,178 +0.05(+0.67%)
Jan 09, 2013 6.812 7.224 6.745 7.119 756,841 +0.37(+5.53%)
Jan 08, 2013 6.248 6.793 6.219 6.745 315,087 +0.38(+6.02%)
Jan 07, 2013 6.411 6.572 6.248 6.363 295,454 +0.06(+0.91%)
Jan 04, 2013 6.860 7.099 6.181 6.305 550,972 -0.55(-7.96%)
Jan 03, 2013 6.449 7.080 6.344 6.851 768,411 +0.62(+9.98%)
Jan 02, 2013 6.243 6.277 6.028 6.229 235,432 +0.29(+4.83%)
Dec 31, 2012 5.731 5.970 5.731 5.942 230,714 +0.21(+3.67%)
Dec 28, 2012 5.396 6.085 5.387 5.731 387,357 +0.17(+3.10%)
Dec 27, 2012 5.703 5.741 5.358 5.559 187,989 -0.03(-0.51%)
Dec 26, 2012 5.368 5.836 5.368 5.588 376,155 +0.28(+5.23%)
Dec 24, 2012 5.616 5.616 5.291 5.310 108,804 -0.14(-2.63%)
Dec 21, 2012 5.693 5.913 5.454 5.454 566,409 -0.52(-8.65%)
Dec 20, 2012 6.573 6.698 5.695 5.970 481,219 -0.55(-8.37%)
Dec 19, 2012 6.344 6.832 6.334 6.516 534,451 +0.28(+4.45%)
Dec 18, 2012 5.932 6.315 5.836 6.238 367,590 +0.31(+5.16%)
Dec 17, 2012 5.760 6.066 5.611 5.932 340,584 +0.24(+4.20%)
Dec 14, 2012 5.703 6.066 5.635 5.693 379,030 -0.11(-1.82%)
Dec 13, 2012 5.942 6.063 5.607 5.798 348,022 -0.25(-4.11%)
Dec 12, 2012 5.291 6.409 5.234 6.047 1,023,389 +0.99(+19.47%)
Dec 11, 2012 4.899 5.061 4.841 5.061 302,931 +0.16(+3.32%)
Dec 10, 2012 4.870 5.167 4.631 4.899 566,923 +0.42(+9.40%)
Dec 07, 2012 4.334 4.918 4.143 4.478 821,529 +0.54(+13.59%)
Dec 06, 2012 4.066 4.066 3.923 3.942 82,343 -0.12(-3.06%)
Dec 05, 2012 3.980 4.162 3.980 4.066 57,964 +0.09(+2.16%)
Dec 04, 2012 4.020 4.076 3.941 3.980 32,880 -0.09(-2.12%)
Nov 30, 2012 4.191 4.286 3.923 4.066 107,668 -0.12(-2.97%)
Nov 29, 2012 4.133 4.372 3.856 4.191 120,936 -0.06(-1.35%)
Nov 28, 2012 3.923 4.306 3.923 4.248 155,309 +0.33(+8.29%)
Nov 27, 2012 3.770 3.923 3.636 3.923 138,224 +0.13(+3.54%)
Nov 26, 2012 3.349 3.789 3.349 3.789 97,992 +0.44(+13.14%)
Nov 23, 2012 3.320 3.368 3.311 3.349 24,002 -0.01(-0.28%)
Nov 21, 2012 3.253 3.435 3.253 3.358 34,369 -0.04(-1.13%)
Nov 20, 2012 3.397 3.526 3.330 3.397 58,837 +0.04(+1.14%)
Nov 19, 2012 3.205 3.473 3.043 3.358 66,921 +0.17(+5.41%)
Nov 16, 2012 3.301 3.359 3.177 3.186 52,498 -0.17(-5.13%)
Nov 15, 2012 3.349 3.358 3.177 3.358 44,778 +0.03(+0.86%)
Nov 14, 2012 3.473 3.492 3.320 3.330 67,820 -0.23(-6.45%)
Nov 13, 2012 3.550 3.693 3.387 3.559 127,037 -0.04(-1.06%)
Nov 12, 2012 3.578 3.703 3.349 3.598 48,265 -0.03(-0.79%)
Nov 09, 2012 3.521 3.626 3.444 3.626 32,328 +0.09(+2.43%)
Nov 08, 2012 3.645 3.655 3.521 3.540 41,750 -0.14(-3.90%)
Nov 07, 2012 3.665 3.701 3.569 3.684 23,575 -0.03(-0.77%)
Nov 06, 2012 3.779 3.779 3.521 3.712 127,142 -0.04(-1.02%)
Nov 05, 2012 3.607 3.779 3.580 3.751 15,009 +0.07(+1.82%)
Nov 02, 2012 3.722 3.770 3.502 3.684 26,771 -0.08(-2.04%)
Nov 01, 2012 3.789 3.818 3.665 3.760 25,038 -0.01(-0.25%)
Oct 31, 2012 3.559 3.770 3.559 3.770 34,575 +0.14(+3.96%)
Oct 26, 2012 3.559 3.626 3.626 3.626 35,326 +0.02(+0.53%)
Oct 25, 2012 3.502 3.626 3.502 3.607 27,743 +0.08(+2.17%)
Oct 24, 2012 3.559 3.578 3.521 3.531 13,191 +0.01(+0.27%)
Oct 23, 2012 3.588 3.626 3.408 3.521 26,668 +0.05(+1.38%)
Oct 19, 2012 3.751 3.751 3.444 3.473 112,073 -0.29(-7.63%)
Oct 18, 2012 3.741 3.827 3.645 3.760 63,369 +0.14(+3.97%)
Oct 17, 2012 3.770 3.779 3.511 3.617 62,643 -0.15(-4.06%)
Oct 16, 2012 3.827 3.827 3.684 3.770 43,960 -0.03(-0.76%)
Oct 15, 2012 3.540 3.808 3.502 3.798 84,666 +0.23(+6.43%)
Oct 12, 2012 3.684 3.684 3.502 3.569 32,582 -0.06(-1.58%)
Oct 11, 2012 3.320 3.827 3.318 3.626 148,345 +0.29(+8.60%)
Oct 10, 2012 3.444 3.444 3.263 3.339 106,239 -0.13(-3.86%)
Oct 09, 2012 3.674 3.770 3.435 3.473 95,593 -0.23(-6.20%)
Oct 08, 2012 3.827 3.827 3.655 3.703 30,189 -0.10(-2.52%)
Oct 05, 2012 4.066 4.066 3.798 3.798 178,984 -0.33(-7.89%)
Oct 04, 2012 3.550 4.459 3.301 4.124 541,298 +0.55(+15.55%)
Oct 03, 2012 3.645 3.674 3.540 3.569 21,479 -0.11(-3.12%)
Oct 02, 2012 3.703 3.703 3.661 3.684 18,036 +0.03(+0.79%)
Oct 01, 2012 3.674 3.732 3.599 3.655 27,598 +0.03(+0.79%)
Sep 28, 2012 3.554 3.636 3.554 3.626 27,302 +0.03(+0.80%)
Sep 27, 2012 3.712 3.712 3.540 3.598 40,305 -0.11(-3.09%)
Sep 26, 2012 3.607 3.789 3.540 3.712 65,725 -0.08(-2.02%)
Sep 25, 2012 3.655 3.789 3.617 3.789 193,473 +0.10(+2.59%)
Sep 24, 2012 3.435 3.732 3.387 3.693 178,657 +0.20(+5.75%)
Sep 21, 2012 3.272 3.492 3.205 3.492 184,974 +0.33(+10.27%)
Sep 20, 2012 3.090 3.244 3.021 3.167 63,831 -0.01(-0.30%)
Sep 19, 2012 3.272 3.397 3.062 3.177 138,229 -0.06(-1.77%)
Sep 18, 2012 3.110 3.253 3.110 3.234 32,068 +0.06(+1.81%)
Sep 17, 2012 3.301 3.339 3.110 3.177 88,166 -0.16(-4.87%)
Sep 14, 2012 3.483 3.511 3.254 3.339 147,782 -0.13(-3.86%)
Sep 13, 2012 3.397 3.488 3.397 3.473 98,355 +0.08(+2.25%)
Sep 12, 2012 3.368 3.444 3.305 3.397 88,266 +0.00(+0.00%)
Sep 11, 2012 3.205 3.397 3.167 3.397 110,863 +0.19(+5.97%)
Sep 10, 2012 3.033 3.244 2.966 3.205 135,811 +0.24(+8.06%)
Sep 07, 2012 2.775 2.976 2.775 2.966 59,322 +0.15(+5.44%)
Sep 06, 2012 2.727 2.842 2.631 2.813 87,967 +0.03(+1.03%)
Sep 05, 2012 2.679 2.813 2.603 2.784 158,444 -0.12(-4.28%)
Sep 04, 2012 3.071 3.071 2.870 2.909 216,557 -0.16(-5.30%)
Aug 31, 2012 2.899 3.131 2.899 3.071 77,544 +0.18(+6.29%)
Aug 30, 2012 3.023 3.052 2.832 2.890 111,546 -0.12(-4.12%)
Aug 29, 2012 3.444 3.444 3.014 3.014 214,213 -0.16(-5.12%)
Aug 27, 2012 2.650 3.234 2.650 3.177 265,790 +0.45(+16.49%)
Aug 24, 2012 2.880 2.899 2.717 2.727 109,656 -0.08(-2.73%)
Aug 23, 2012 2.870 2.870 2.746 2.803 149,555 -0.04(-1.35%)
Aug 22, 2012 2.602 2.851 2.536 2.842 117,618 +0.20(+7.61%)
Aug 21, 2012 2.631 2.851 2.593 2.641 215,091 -0.02(-0.72%)
Aug 20, 2012 2.335 2.727 2.334 2.660 302,348 +0.34(+14.88%)
Aug 17, 2012 2.373 2.430 2.268 2.315 50,012 +0.00(+0.00%)
Aug 16, 2012 2.335 2.433 2.258 2.315 81,958 -0.04(-1.63%)
Aug 15, 2012 2.315 2.392 2.296 2.354 28,948 +0.01(+0.41%)
Aug 14, 2012 2.306 2.430 2.277 2.344 26,131 +0.02(+0.82%)
Aug 13, 2012 2.411 2.488 2.306 2.325 58,704 -0.15(-6.18%)
Aug 10, 2012 2.268 2.488 2.258 2.478 41,404 +0.09(+3.60%)
Aug 09, 2012 2.459 2.574 2.325 2.392 117,988 -0.10(-3.85%)
Aug 08, 2012 2.449 2.526 2.258 2.488 140,558 +0.11(+4.84%)
Aug 07, 2012 2.220 2.459 2.220 2.373 310,666 +0.26(+12.22%)
Aug 06, 2012 1.961 2.124 1.961 2.115 221,029 +0.19(+9.95%)
Aug 03, 2012 2.028 2.067 1.914 1.923 89,446 -0.09(-4.29%)
Aug 02, 2012 2.220 2.239 1.971 2.009 125,103 -0.15(-7.08%)
Aug 01, 2012 2.220 2.421 2.134 2.162 131,811 +0.05(+2.26%)
Jul 31, 2012 2.287 2.564 2.048 2.115 228,867 -0.18(-7.92%)
Jul 30, 2012 2.440 2.564 2.220 2.296 154,171 -0.16(-6.61%)
Jul 27, 2012 2.507 2.507 2.421 2.459 77,619 -0.02(-0.77%)
Jul 26, 2012 2.440 2.593 2.421 2.478 103,986 +0.02(+0.78%)
Jul 25, 2012 2.612 2.612 2.449 2.459 95,766 -0.12(-4.81%)
Jul 24, 2012 2.679 2.679 2.507 2.583 128,615 -0.05(-1.82%)
Jul 23, 2012 2.689 2.689 2.583 2.631 93,875 -0.16(-5.82%)
Jul 20, 2012 2.976 2.995 2.794 2.794 210,238 -0.23(-7.59%)
Jul 19, 2012 3.062 3.158 2.976 3.023 59,490 -0.02(-0.63%)
Jul 18, 2012 3.004 3.062 2.976 3.043 90,308 +0.00(+0.00%)
Jul 17, 2012 3.062 3.103 2.985 3.043 69,961 -0.05(-1.55%)
Jul 16, 2012 3.110 3.186 3.062 3.090 60,686 -0.05(-1.52%)
Jul 13, 2012 3.081 3.138 3.081 3.138 27,595 +0.12(+4.13%)
Jul 12, 2012 3.023 3.129 2.990 3.014 59,589 -0.12(-3.96%)
Jul 11, 2012 3.062 3.196 2.976 3.138 95,174 +0.06(+1.86%)
Jul 10, 2012 3.215 3.224 2.995 3.081 100,915 -0.14(-4.42%)
Jul 09, 2012 3.148 3.301 3.129 3.223 65,685 -0.12(-3.47%)
Jul 06, 2012 3.320 3.464 3.263 3.339 56,499 +0.08(+2.35%)
Jul 05, 2012 3.377 3.397 3.263 3.263 98,715 -0.16(-4.75%)
Jul 03, 2012 3.301 3.492 3.273 3.425 192,340 +0.15(+4.68%)
Jul 02, 2012 3.320 3.397 3.215 3.272 96,169 -0.02(-0.58%)
Jun 29, 2012 3.492 3.540 3.253 3.291 103,563 +0.13(+4.24%)
Jun 28, 2012 3.215 3.310 2.928 3.157 427,597 -0.11(-3.23%)
Jun 27, 2012 3.444 3.454 3.253 3.263 134,047 -0.10(-2.85%)
Jun 26, 2012 3.779 3.779 3.301 3.358 453,164 -0.43(-11.36%)
Jun 25, 2012 3.856 3.932 3.732 3.789 97,873 -0.18(-4.58%)
Jun 22, 2012 4.095 4.143 3.789 3.971 98,767 -0.14(-3.49%)
Jun 21, 2012 3.894 4.114 3.837 4.114 135,905 +0.18(+4.62%)
Jun 20, 2012 4.019 4.114 3.865 3.932 266,537 -0.40(-9.27%)
Jun 19, 2012 4.028 4.334 4.009 4.334 237,790 +0.26(+6.34%)
Jun 18, 2012 3.837 4.086 3.741 4.076 261,230 +0.21(+5.45%)
Jun 15, 2012 3.540 3.894 3.540 3.865 410,761 +0.23(+6.32%)
Jun 14, 2012 3.846 3.894 3.617 3.636 144,536 -0.27(-6.86%)
Jun 13, 2012 4.086 4.086 3.875 3.904 65,483 -0.15(-3.77%)
Jun 12, 2012 3.837 4.181 3.827 4.057 187,628 +0.28(+7.34%)
Jun 11, 2012 4.019 4.019 3.770 3.779 220,878 -0.12(-2.97%)
Jun 08, 2012 3.808 3.980 3.732 3.895 47,245 +0.11(+2.80%)
Jun 07, 2012 3.894 4.047 3.789 3.789 63,746 -0.08(-2.00%)
Jun 06, 2012 4.019 4.124 3.837 3.866 177,594 -0.10(-2.63%)
Jun 05, 2012 3.789 4.047 3.674 3.971 133,959 +0.20(+5.33%)
Jun 04, 2012 3.760 3.808 3.693 3.770 130,583 +0.09(+2.34%)
Jun 01, 2012 3.684 3.818 3.569 3.684 193,896 -0.05(-1.28%)
May 31, 2012 3.703 3.741 3.607 3.732 150,010 +0.00(+0.00%)
May 30, 2012 3.665 3.760 3.559 3.732 134,369 +0.00(+0.00%)
May 29, 2012 3.665 3.760 3.541 3.732 265,512 +0.10(+2.63%)
May 25, 2012 3.588 3.770 3.540 3.636 151,694 +0.07(+1.88%)
May 24, 2012 4.105 4.105 3.464 3.569 292,961 -0.33(-8.35%)
May 23, 2012 3.741 3.961 3.599 3.894 308,465 -0.07(-1.69%)
May 22, 2012 4.162 4.267 3.837 3.961 284,780 -0.15(-3.72%)
May 21, 2012 4.133 4.181 4.009 4.114 196,766 -0.02(-0.46%)
May 18, 2012 4.573 4.573 3.990 4.133 628,860 -0.40(-8.86%)
May 17, 2012 5.435 5.435 4.430 4.535 575,721 -0.55(-10.90%)
May 16, 2012 5.090 5.310 5.071 5.090 316,394 +0.06(+1.14%)
May 15, 2012 5.224 5.454 5.023 5.033 238,106 -0.27(-5.05%)
May 14, 2012 5.081 5.368 5.081 5.301 306,620 +0.12(+2.40%)
May 11, 2012 5.081 5.310 5.081 5.176 318,596 +0.04(+0.74%)
May 10, 2012 5.119 5.205 5.081 5.138 259,756 +0.02(+0.37%)
May 09, 2012 5.071 5.224 5.023 5.119 251,775 -0.02(-0.37%)
May 08, 2012 5.157 5.435 5.138 5.138 298,874 -0.06(-1.11%)
May 07, 2012 5.224 5.396 5.148 5.195 203,035 -0.09(-1.63%)
May 04, 2012 5.348 5.406 5.148 5.282 209,197 -0.02(-0.36%)
May 03, 2012 5.253 5.396 5.215 5.301 131,545 -0.01(-0.18%)
May 02, 2012 5.444 5.511 5.262 5.310 115,058 -0.18(-3.31%)
May 01, 2012 5.703 5.703 5.418 5.492 345,113 +0.25(+4.74%)
Apr 30, 2012 5.071 5.511 5.071 5.243 415,108 +0.07(+1.29%)
Apr 27, 2012 5.224 5.253 5.119 5.176 152,574 -0.09(-1.64%)
Apr 26, 2012 5.119 5.310 5.090 5.262 96,782 +0.11(+2.04%)
Apr 25, 2012 5.167 5.239 5.033 5.157 111,576 +0.09(+1.70%)
Apr 24, 2012 4.928 5.119 4.928 5.071 199,959 +0.06(+1.15%)
Apr 23, 2012 5.109 5.157 4.918 5.014 228,996 -0.25(-4.73%)
Apr 20, 2012 5.482 5.521 5.176 5.262 234,561 -0.22(-4.01%)
Apr 19, 2012 5.502 5.626 5.444 5.482 93,458 +0.05(+0.88%)
Apr 18, 2012 5.683 5.683 5.348 5.435 116,993 -0.13(-2.41%)
Apr 17, 2012 5.301 5.636 5.128 5.569 431,733 +0.46(+8.99%)
Apr 16, 2012 5.329 5.358 5.071 5.109 171,665 +0.00(+0.00%)
Apr 13, 2012 5.597 5.607 5.052 5.109 364,260 -0.35(-6.48%)
Apr 12, 2012 5.444 5.616 5.339 5.463 141,606 +0.01(+0.18%)
Apr 11, 2012 5.406 5.597 5.339 5.454 269,171 +0.30(+5.75%)
Apr 10, 2012 4.994 5.406 4.994 5.157 295,515 +0.21(+4.26%)
Apr 09, 2012 5.023 5.061 4.908 4.947 224,878 -0.28(-5.31%)
Apr 05, 2012 5.272 5.463 5.023 5.224 340,477 -0.11(-2.15%)
Apr 04, 2012 5.291 5.387 5.138 5.339 401,894 -0.11(-2.11%)
Apr 03, 2012 5.578 5.691 5.377 5.454 387,507 -0.09(-1.55%)
Apr 02, 2012 5.817 5.827 5.348 5.540 571,731 -0.30(-5.08%)
Mar 30, 2012 6.210 6.296 5.760 5.836 324,344 -0.35(-5.72%)
Mar 29, 2012 6.190 6.277 5.923 6.190 640,126 -0.11(-1.82%)
Mar 28, 2012 6.143 6.391 5.961 6.305 569,294 +0.08(+1.23%)
Mar 27, 2012 6.286 6.458 6.057 6.229 251,759 -0.03(-0.46%)
Mar 26, 2012 6.478 6.592 6.219 6.257 507,253 -0.05(-0.76%)
Mar 23, 2012 6.123 6.315 5.942 6.305 269,016 +0.16(+2.65%)
Mar 22, 2012 5.961 6.257 5.875 6.143 227,932 +0.00(+0.00%)
Mar 21, 2012 6.640 6.640 6.143 6.143 434,605 -0.50(-7.49%)
Mar 20, 2012 6.296 6.832 5.846 6.640 1,394,544 +0.35(+5.63%)
Mar 19, 2012 6.458 6.602 6.181 6.286 231,383 -0.17(-2.67%)
Mar 16, 2012 6.344 6.623 6.257 6.458 769,066 +0.21(+3.37%)
Mar 15, 2012 6.095 6.382 5.932 6.248 273,243 +0.09(+1.43%)
Mar 14, 2012 6.334 6.497 6.123 6.160 410,834 -0.17(-2.75%)
Mar 13, 2012 6.028 6.439 5.942 6.334 614,226 +0.35(+5.92%)
Mar 12, 2012 5.913 6.095 5.789 5.980 782,594 +0.23(+3.99%)
Mar 09, 2012 5.301 5.814 5.301 5.750 623,356 +0.45(+8.48%)
Mar 08, 2012 5.071 5.502 4.985 5.301 1,114,402 -0.39(-6.89%)
Mar 07, 2012 6.114 6.123 5.645 5.693 608,177 -0.33(-5.41%)
Mar 06, 2012 6.200 6.200 5.942 6.018 647,228 -0.34(-5.41%)
Mar 05, 2012 6.927 6.927 6.219 6.363 305,078 -0.33(-4.86%)
Mar 02, 2012 6.899 6.994 6.621 6.688 384,588 -0.21(-3.05%)
Mar 01, 2012 6.985 7.166 6.812 6.899 235,809 -0.07(-0.96%)
Feb 29, 2012 7.272 7.396 6.889 6.965 336,154 -0.34(-4.71%)
Feb 28, 2012 7.272 7.520 7.119 7.310 565,650 +0.17(+2.41%)
Feb 27, 2012 7.367 7.377 6.937 7.138 831,326 -0.33(-4.48%)
Feb 24, 2012 7.721 7.873 7.272 7.473 669,615 -0.21(-2.74%)
Feb 23, 2012 7.894 8.091 7.654 7.683 687,715 -0.72(-8.54%)
Feb 22, 2012 8.630 8.688 8.152 8.401 532,750 -0.48(-5.39%)
Feb 21, 2012 8.870 9.037 8.439 8.879 686,586 +0.45(+5.33%)
Feb 17, 2012 8.056 8.736 8.056 8.429 1,267,011 +0.67(+8.63%)
Feb 16, 2012 7.740 7.932 7.386 7.760 360,266 -0.07(-0.86%)
Feb 15, 2012 7.750 8.133 7.654 7.827 431,099 +0.21(+2.76%)
Feb 14, 2012 8.228 8.468 7.463 7.616 942,258 -1.00(-11.56%)
Feb 13, 2012 9.597 9.759 8.515 8.611 600,951 -0.36(-4.05%)
Feb 10, 2012 9.377 9.616 8.707 8.975 1,062,154 -0.66(-6.85%)
Feb 09, 2012 8.420 9.734 8.276 9.635 3,822,842 +1.41(+17.09%)
Feb 08, 2012 7.769 8.246 7.377 8.228 1,855,789 +0.61(+8.04%)
Feb 07, 2012 7.205 7.817 7.004 7.616 1,299,858 +0.34(+4.74%)
Feb 06, 2012 6.765 7.444 6.721 7.272 1,299,269 +0.41(+6.00%)
Feb 03, 2012 6.908 6.985 6.385 6.860 1,858,360 +0.08(+1.13%)
Feb 02, 2012 6.219 6.860 6.219 6.784 950,339 +0.55(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.