Indicators

Allison Transmission Holdings (NY: ALSN )

76.70 -0.11 (-0.14%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.84	22.97	22.43	22.70	122,628	-0.10(-0.44%)
Nov 27, 2013	22.47	22.88	22.37	22.80	486,410	+0.31(+1.37%)
Nov 26, 2013	22.52	22.63	22.37	22.49	433,766	-0.03(-0.11%)
Nov 25, 2013	22.50	22.58	22.41	22.52	451,464	+0.02(+0.07%)
Nov 22, 2013	22.42	22.65	22.35	22.50	857,148	+0.08(+0.37%)
Nov 21, 2013	22.53	22.72	22.38	22.42	588,879	-0.04(-0.19%)
Nov 20, 2013	22.11	22.52	21.82	22.46	895,508	+0.48(+2.20%)
Nov 19, 2013	21.77	22.22	21.71	21.97	1,010,881	+0.13(+0.57%)
Nov 18, 2013	21.75	22.07	21.71	21.85	572,510	+0.09(+0.42%)
Nov 15, 2013	21.47	21.92	21.41	21.76	942,838	+0.37(+1.72%)
Nov 14, 2013	21.00	21.41	20.92	21.39	816,982	+0.79(+3.85%)
Nov 12, 2013	20.01	20.61	19.96	20.60	3,278,432	+0.70(+3.50%)
Nov 11, 2013	20.03	20.03	19.81	19.90	572,405	-0.07(-0.37%)
Nov 08, 2013	19.87	20.08	19.86	19.98	695,656	+0.07(+0.38%)
Nov 07, 2013	19.96	19.98	19.60	19.90	384,633	-0.01(-0.04%)
Nov 06, 2013	20.13	20.28	19.90	19.91	555,014	-0.18(-0.91%)
Nov 05, 2013	19.79	20.20	19.65	20.09	788,438	+0.18(+0.92%)
Nov 04, 2013	19.88	19.98	19.83	19.91	402,617	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.