Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	77.71	77.77	77.77	77.77	40,768	+0.29(+0.37%)
Nov 25, 2013	77.48	77.48	77.48	77.48	4,644	+0.41(+0.53%)
Nov 22, 2013	76.87	77.20	76.87	77.07	21,538	+0.03(+0.04%)
Nov 21, 2013	77.07	77.07	77.04	77.04	482	-0.29(-0.37%)
Nov 20, 2013	77.37	77.37	77.33	77.33	1,857	+0.02(+0.03%)
Nov 18, 2013	77.30	77.30	77.30	77.30	516	-0.19(-0.25%)
Nov 15, 2013	77.48	77.50	77.48	77.50	1,741	+0.45(+0.58%)
Nov 14, 2013	77.05	77.05	77.05	77.05	258	-0.19(-0.24%)
Nov 08, 2013	77.54	77.23	77.23	77.23	18,577	-0.70(-0.90%)
Nov 07, 2013	77.81	77.93	77.81	77.93	1,198	+0.07(+0.09%)
Nov 06, 2013	77.86	77.86	77.86	77.86	148	-0.08(-0.10%)
Nov 05, 2013	77.94	77.94	77.94	77.94	1,161	-0.19(-0.25%)
Nov 04, 2013	78.13	78.13	78.13	78.13	129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.