Indicators

Bj's Restaurants Inc (NQ: BJRI )

34.14 +0.84 (+2.52%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.22	29.22	28.80	28.84	0	-0.24(-0.84%)
Nov 27, 2013	28.70	29.39	28.68	29.08	0	+0.38(+1.32%)
Nov 26, 2013	28.75	28.87	28.35	28.70	0	-0.10(-0.34%)
Nov 25, 2013	28.95	29.14	28.70	28.80	207,557	-0.14(-0.47%)
Nov 22, 2013	28.31	29.11	28.25	28.94	0	+0.63(+2.23%)
Nov 21, 2013	27.39	28.60	27.18	28.30	581,145	+0.90(+3.30%)
Nov 20, 2013	26.87	27.58	26.69	27.40	0	+0.54(+2.03%)
Nov 19, 2013	27.12	27.15	26.65	26.86	344,038	-0.20(-0.76%)
Nov 18, 2013	26.76	27.43	26.55	27.06	0	+0.40(+1.50%)
Nov 15, 2013	26.36	26.91	26.26	26.66	0	+0.26(+1.00%)
Nov 14, 2013	26.31	26.59	26.06	26.40	189,285	+0.28(+1.08%)
Nov 12, 2013	26.45	26.49	25.93	26.12	0	-0.42(-1.58%)
Nov 11, 2013	26.96	27.04	26.52	26.53	0	-0.42(-1.55%)
Nov 08, 2013	26.33	27.24	26.33	26.95	0	+0.48(+1.80%)
Nov 07, 2013	26.45	27.13	26.34	26.48	314,066	+0.00(+0.00%)
Nov 06, 2013	27.20	27.24	26.44	26.48	247,661	-0.58(-2.16%)
Nov 05, 2013	25.98	27.23	25.94	27.06	0	+0.94(+3.61%)
Nov 04, 2013	25.97	26.32	25.94	26.12	319,586	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.