Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.08	15.10	14.40	14.91	0	-0.12(-0.80%)
Nov 27, 2013	14.18	15.10	14.18	15.03	0	+0.86(+6.07%)
Nov 26, 2013	14.75	15.17	13.52	14.17	0	-0.58(-3.93%)
Nov 25, 2013	14.93	15.31	14.50	14.75	0	-0.07(-0.47%)
Nov 22, 2013	15.30	16.00	14.81	14.82	0	-0.56(-3.64%)
Nov 21, 2013	15.58	15.79	14.95	15.38	5,449	+0.06(+0.39%)
Nov 20, 2013	15.28	15.80	14.77	15.32	0	+0.10(+0.66%)
Nov 19, 2013	15.35	15.97	14.85	15.22	15,538	-0.07(-0.46%)
Nov 18, 2013	15.45	15.68	15.15	15.29	0	-0.05(-0.33%)
Nov 15, 2013	15.15	15.45	14.90	15.34	0	+0.16(+1.05%)
Nov 14, 2013	15.87	15.87	15.18	15.18	0	+0.09(+0.60%)
Nov 12, 2013	15.14	15.79	15.09	15.09	0	-0.26(-1.69%)
Nov 11, 2013	16.60	17.91	15.09	15.35	0	-1.18(-7.14%)
Nov 08, 2013	16.02	17.07	16.00	16.53	0	+0.57(+3.57%)
Nov 07, 2013	16.89	17.00	15.63	15.96	29,329	-0.81(-4.83%)
Nov 06, 2013	16.80	17.25	16.63	16.77	0	+0.00(+0.00%)
Nov 05, 2013	16.86	16.86	16.26	16.77	0	-0.12(-0.71%)
Nov 04, 2013	17.04	17.04	16.70	16.89	9,508	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.