Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 89.67 89.84 89.84 89.84 162,000 +0.25(+0.28%)
Dec 30, 2013 89.64 89.82 89.35 89.59 64,536 -0.13(-0.14%)
Dec 27, 2013 89.21 90.22 89.18 89.72 104,340 +0.37(+0.41%)
Dec 26, 2013 89.65 90.23 88.92 89.35 73,645 +0.04(+0.04%)
Dec 24, 2013 88.75 89.90 88.75 89.31 46,983 +0.53(+0.60%)
Dec 23, 2013 88.78 89.33 88.34 88.78 151,110 +0.23(+0.26%)
Dec 20, 2013 87.41 88.65 87.19 88.55 334,731 +1.14(+1.30%)
Dec 19, 2013 86.94 88.02 86.49 87.41 123,837 +0.18(+0.21%)
Dec 18, 2013 85.99 87.49 85.44 87.23 200,349 +1.13(+1.31%)
Dec 17, 2013 85.77 86.37 85.22 86.10 97,047 +0.49(+0.57%)
Dec 16, 2013 84.92 86.06 84.71 85.61 111,061 +0.97(+1.15%)
Dec 13, 2013 84.82 85.19 83.62 84.64 119,579 +0.14(+0.17%)
Dec 12, 2013 85.03 85.14 84.01 84.50 110,091 -0.40(-0.47%)
Dec 11, 2013 85.88 85.88 84.20 84.90 164,288 -0.83(-0.97%)
Dec 10, 2013 86.74 87.43 85.70 85.73 201,923 -1.03(-1.19%)
Dec 09, 2013 87.53 87.53 86.33 86.76 275,529 -0.60(-0.69%)
Dec 06, 2013 86.94 87.45 85.57 87.36 255,481 +1.63(+1.90%)
Dec 05, 2013 84.35 85.73 84.20 85.73 191,227 +1.11(+1.31%)
Dec 04, 2013 84.06 84.65 83.81 84.63 299,912 +0.29(+0.35%)
Dec 03, 2013 83.57 84.37 83.26 84.33 202,556 +0.41(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.