Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.035	4.079	4.006	4.043	2,354,845	-0.01(-0.18%)
Feb 27, 2013	4.028	4.065	3.999	4.050	2,073,807	-0.03(-0.72%)
Feb 26, 2013	4.072	4.086	4.043	4.079	3,601,215	+0.01(+0.36%)
Feb 22, 2013	4.013	4.072	4.006	4.065	3,520,710	+0.06(+1.46%)
Feb 21, 2013	4.050	4.057	3.973	4.006	3,499,126	-0.09(-2.14%)
Feb 20, 2013	4.159	4.167	4.094	4.094	1,758,913	-0.07(-1.58%)
Feb 19, 2013	4.130	4.174	4.130	4.159	2,121,004	+0.14(+3.45%)
Feb 15, 2013	4.021	4.028	3.999	4.021	1,994,571	-0.04(-1.08%)
Feb 14, 2013	4.065	4.079	4.050	4.065	975,633	-0.11(-2.62%)
Feb 13, 2013	4.189	4.196	4.159	4.174	1,220,502	-0.07(-1.55%)
Feb 12, 2013	4.225	4.254	4.203	4.240	1,603,752	+0.03(+0.69%)
Feb 11, 2013	4.196	4.218	4.174	4.210	1,701,943	+0.06(+1.41%)
Feb 08, 2013	4.145	4.159	4.130	4.152	1,451,857	-0.01(-0.35%)
Feb 07, 2013	4.167	4.181	4.116	4.167	2,154,366	+0.04(+1.06%)
Feb 06, 2013	4.086	4.123	4.072	4.123	1,284,528	+0.02(+0.53%)
Feb 04, 2013	4.123	4.138	4.086	4.101	2,425,490	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.