Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.08	34.32	33.90	34.05	1,007,981	+0.29(+0.87%)
Feb 27, 2013	33.07	33.98	33.04	33.75	965,464	+0.73(+2.20%)
Feb 26, 2013	32.76	33.05	32.67	33.03	545,612	+0.35(+1.07%)
Feb 25, 2013	33.22	33.31	32.68	32.68	751,350	-0.31(-0.93%)
Feb 22, 2013	32.93	33.22	32.79	32.98	776,015	+0.21(+0.65%)
Feb 21, 2013	32.67	32.88	32.21	32.77	854,691	+0.05(+0.17%)
Feb 20, 2013	32.49	33.00	32.40	32.71	1,066,921	+0.13(+0.39%)
Feb 19, 2013	32.70	32.94	32.45	32.59	559,259	-0.12(-0.36%)
Feb 15, 2013	32.79	32.84	32.40	32.70	1,182,997	-0.03(-0.09%)
Feb 14, 2013	32.68	32.79	32.29	32.73	1,168,375	+0.12(+0.37%)
Feb 13, 2013	32.23	32.70	32.17	32.61	1,450,707	+0.49(+1.51%)
Feb 12, 2013	31.99	32.28	31.84	32.13	796,568	+0.16(+0.51%)
Feb 11, 2013	32.16	32.19	31.64	31.96	775,304	+0.11(+0.34%)
Feb 08, 2013	31.73	32.08	31.30	31.86	1,023,018	+0.49(+1.55%)
Feb 07, 2013	31.27	31.55	31.27	31.37	582,841	-0.05(-0.17%)
Feb 06, 2013	31.39	31.59	31.33	31.42	529,804	+0.01(+0.04%)
Feb 04, 2013	31.30	31.69	31.24	31.41	834,254	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.