Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.175 3.212 3.145 3.165 59,138,952 +0.02(+0.48%)
Feb 27, 2013 3.092 3.172 3.085 3.150 47,697,648 +0.06(+1.86%)
Feb 26, 2013 3.062 3.109 3.052 3.092 48,750,012 +0.02(+0.57%)
Feb 25, 2013 3.138 3.163 3.070 3.075 64,444,132 -0.05(-1.76%)
Feb 22, 2013 3.092 3.132 3.075 3.130 37,014,652 +0.06(+1.87%)
Feb 21, 2013 3.090 3.125 3.065 3.072 58,040,532 -0.02(-0.73%)
Feb 20, 2013 3.150 3.200 3.085 3.095 71,300,864 -0.04(-1.39%)
Feb 19, 2013 3.185 3.188 3.120 3.139 43,354,888 -0.04(-1.38%)
Feb 15, 2013 3.175 3.197 3.112 3.183 73,387,456 +0.00(+0.01%)
Feb 14, 2013 3.050 3.185 3.013 3.183 88,197,344 +0.09(+2.91%)
Feb 13, 2013 3.110 3.166 3.083 3.092 85,448,304 -0.02(-0.48%)
Feb 12, 2013 3.099 3.141 3.095 3.107 27,780,260 -0.02(-0.64%)
Feb 11, 2013 3.118 3.159 3.087 3.127 40,830,796 +0.04(+1.13%)
Feb 08, 2013 3.092 3.117 3.072 3.092 30,725,144 +0.02(+0.65%)
Feb 07, 2013 3.075 3.100 3.042 3.072 43,999,728 -0.01(-0.41%)
Feb 06, 2013 3.035 3.110 3.018 3.085 53,068,592 +0.04(+1.48%)
Feb 04, 2013 3.075 3.138 3.038 3.040 51,174,384 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.