Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.650	3.760	3.540	3.560	303,501	-0.13(-3.52%)
Feb 27, 2013	3.890	3.910	3.690	3.690	289,723	-0.18(-4.65%)
Feb 26, 2013	3.820	3.910	3.740	3.870	165,849	-0.02(-0.51%)
Feb 22, 2013	3.730	3.910	3.730	3.890	219,286	+0.11(+2.91%)
Feb 21, 2013	3.730	3.820	3.710	3.780	245,574	+0.03(+0.80%)
Feb 20, 2013	3.910	3.970	3.730	3.750	574,200	-0.22(-5.54%)
Feb 19, 2013	3.940	4.110	3.910	3.970	240,428	-0.08(-1.98%)
Feb 15, 2013	4.070	4.080	3.990	4.050	320,567	-0.07(-1.70%)
Feb 14, 2013	4.220	4.250	4.100	4.120	176,994	-0.10(-2.37%)
Feb 13, 2013	4.320	4.320	4.150	4.220	304,270	-0.07(-1.63%)
Feb 12, 2013	4.230	4.350	4.210	4.290	212,551	+0.04(+0.94%)
Feb 11, 2013	4.470	4.470	4.210	4.250	260,448	-0.22(-4.92%)
Feb 08, 2013	4.500	4.510	4.410	4.470	201,447	-0.04(-0.89%)
Feb 07, 2013	4.450	4.530	4.420	4.510	182,889	-0.01(-0.22%)
Feb 06, 2013	4.580	4.590	4.430	4.520	235,399	-0.02(-0.44%)
Feb 04, 2013	4.550	4.630	4.510	4.540	293,612	-0.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.