Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	134.00	135.19	131.52	132.16	58,289	-1.29(-0.96%)
Mar 27, 2013	131.24	134.28	131.24	133.45	60,356	+1.01(+0.76%)
Mar 26, 2013	131.15	133.26	130.05	132.44	54,450	+1.84(+1.41%)
Mar 25, 2013	134.28	136.02	130.42	130.60	60,794	-2.57(-1.93%)
Mar 22, 2013	135.19	135.29	132.62	133.17	73,507	-0.83(-0.62%)
Mar 21, 2013	133.08	136.48	132.62	134.00	36,053	-0.55(-0.41%)
Mar 20, 2013	136.02	136.02	131.98	134.55	36,259	+0.18(+0.14%)
Mar 19, 2013	137.12	138.41	132.62	134.37	47,658	-2.85(-2.08%)
Mar 18, 2013	137.03	140.25	135.56	137.22	63,991	-1.19(-0.86%)
Mar 15, 2013	138.41	140.80	135.19	138.41	129,304	+0.28(+0.20%)
Mar 14, 2013	137.40	138.59	135.65	138.14	70,080	+1.47(+1.08%)
Mar 13, 2013	136.94	138.41	136.48	136.66	37,468	-0.46(-0.34%)
Mar 12, 2013	137.77	139.15	136.57	137.12	48,176	-0.92(-0.67%)
Mar 11, 2013	138.14	139.33	136.11	138.04	41,326	-0.37(-0.27%)
Mar 08, 2013	138.04	139.51	136.02	138.41	56,111	+1.19(+0.87%)
Mar 07, 2013	134.00	137.31	134.00	137.22	90,040	+3.68(+2.75%)
Mar 06, 2013	128.85	133.82	128.38	133.54	132,164	+5.61(+4.38%)
Mar 05, 2013	125.91	128.94	125.73	127.93	99,929	+2.76(+2.20%)
Mar 04, 2013	129.41	132.81	122.79	125.18	161,748	-4.69(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.