Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.91	13.01	12.80	12.93	1,031,021	-0.15(-1.15%)
Mar 27, 2013	12.80	13.11	12.65	13.08	1,462,228	+0.28(+2.22%)
Mar 26, 2013	12.87	12.87	12.63	12.80	1,432,342	-0.14(-1.10%)
Mar 25, 2013	12.93	13.05	12.72	12.94	1,579,307	-0.07(-0.55%)
Mar 22, 2013	13.15	13.25	12.95	13.01	1,730,221	-0.23(-1.73%)
Mar 21, 2013	12.83	13.27	12.76	13.24	1,798,475	+0.54(+4.29%)
Mar 20, 2013	13.05	13.09	12.65	12.69	2,272,399	-0.34(-2.60%)
Mar 19, 2013	13.21	13.29	12.99	13.03	2,092,004	-0.18(-1.37%)
Mar 18, 2013	13.26	13.37	13.06	13.21	2,034,225	+0.02(+0.18%)
Mar 15, 2013	13.10	13.25	13.04	13.19	2,995,962	+0.09(+0.66%)
Mar 14, 2013	12.90	13.19	12.87	13.10	1,403,036	+0.07(+0.54%)
Mar 13, 2013	13.26	13.38	12.98	13.03	2,058,264	-0.25(-1.90%)
Mar 12, 2013	12.89	13.41	12.75	13.29	2,102,848	+0.54(+4.28%)
Mar 11, 2013	12.75	12.93	12.64	12.74	1,255,498	-0.01(-0.06%)
Mar 08, 2013	12.40	12.95	12.31	12.75	1,966,220	+0.26(+2.09%)
Mar 07, 2013	12.72	13.02	12.47	12.49	1,882,885	-0.23(-1.80%)
Mar 06, 2013	12.20	12.76	11.94	12.72	3,370,868	+0.51(+4.20%)
Mar 05, 2013	12.46	12.56	12.20	12.20	2,049,500	-0.08(-0.64%)
Mar 04, 2013	12.77	12.81	12.21	12.28	2,412,987	-0.54(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.