Indicators

Helen of Troy Ltd (NQ: HELE )

91.21 +0.36 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.40	38.49	38.22	38.36	92,935	+0.07(+0.18%)
Mar 27, 2013	38.09	38.37	37.92	38.29	83,082	+0.04(+0.10%)
Mar 26, 2013	37.52	38.26	37.49	38.25	145,494	+0.98(+2.63%)
Mar 25, 2013	37.07	37.29	36.90	37.27	125,107	+0.28(+0.76%)
Mar 22, 2013	37.44	37.44	36.96	36.99	77,218	-0.23(-0.62%)
Mar 21, 2013	37.37	37.48	37.07	37.22	64,661	-0.33(-0.88%)
Mar 20, 2013	37.20	37.58	37.20	37.55	53,302	+0.52(+1.40%)
Mar 19, 2013	37.23	37.55	36.79	37.03	117,845	-0.03(-0.08%)
Mar 18, 2013	37.05	37.47	37.00	37.06	96,273	-0.25(-0.67%)
Mar 15, 2013	37.93	37.93	37.19	37.31	335,512	-0.54(-1.43%)
Mar 14, 2013	37.51	37.85	37.25	37.85	109,082	+0.49(+1.31%)
Mar 13, 2013	37.07	37.52	37.02	37.36	106,671	+0.24(+0.65%)
Mar 12, 2013	36.88	37.18	36.76	37.12	107,048	+0.21(+0.57%)
Mar 11, 2013	36.85	37.15	36.65	36.91	108,746	+0.09(+0.24%)
Mar 08, 2013	36.85	36.92	36.42	36.82	187,386	+0.15(+0.41%)
Mar 07, 2013	36.28	37.03	36.12	36.67	166,526	+0.67(+1.86%)
Mar 06, 2013	36.11	36.46	35.87	36.00	260,274	+0.10(+0.28%)
Mar 05, 2013	36.77	36.77	35.89	35.90	301,156	-0.50(-1.37%)
Mar 04, 2013	36.67	36.67	35.91	36.40	283,165	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.