Indicators

Newmarket Corp (NY: NEU )

546.99 -4.16 (-0.75%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	216.53	216.69	212.95	213.65	74,689	-1.56(-0.72%)
Mar 27, 2013	214.75	217.69	212.94	215.21	56,775	+0.13(+0.06%)
Mar 26, 2013	215.79	216.70	212.43	215.08	34,257	+0.24(+0.11%)
Mar 25, 2013	216.78	216.96	213.55	214.84	27,215	-1.78(-0.82%)
Mar 22, 2013	216.42	217.69	215.13	216.62	27,165	+0.95(+0.44%)
Mar 21, 2013	215.36	217.85	214.81	215.67	27,037	-0.35(-0.16%)
Mar 20, 2013	216.03	216.51	214.08	216.02	30,387	+1.31(+0.61%)
Mar 19, 2013	215.89	217.00	212.78	214.72	52,360	-0.20(-0.10%)
Mar 18, 2013	213.47	217.25	212.43	214.92	42,108	-0.76(-0.35%)
Mar 15, 2013	216.59	218.84	215.00	215.68	54,428	-1.06(-0.49%)
Mar 14, 2013	215.00	218.49	214.30	216.74	33,586	+2.49(+1.16%)
Mar 13, 2013	214.83	214.83	212.99	214.26	32,395	+0.66(+0.31%)
Mar 12, 2013	212.56	214.15	211.08	213.59	33,012	+1.12(+0.53%)
Mar 11, 2013	212.09	213.66	211.02	212.47	37,731	-0.67(-0.31%)
Mar 08, 2013	214.38	214.38	211.39	213.14	30,477	+1.01(+0.47%)
Mar 07, 2013	209.58	212.92	209.12	212.13	68,317	+2.91(+1.39%)
Mar 06, 2013	209.57	211.28	208.81	209.22	43,984	-0.17(-0.08%)
Mar 05, 2013	208.19	211.44	208.19	209.40	57,970	+1.87(+0.90%)
Mar 04, 2013	206.04	208.76	205.27	207.52	46,375	+1.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.