Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.8500 0.8700 0.8300 0.8699 12,237 +0.01(+1.15%)
Mar 27, 2013 0.8430 0.8600 0.8430 0.8600 9,000 +0.02(+2.37%)
Mar 26, 2013 0.8500 0.8500 0.8330 0.8401 9,025 -0.01(-1.15%)
Mar 25, 2013 0.8400 0.8500 0.8300 0.8499 16,581 +0.02(+2.40%)
Mar 22, 2013 0.8101 0.8501 0.8101 0.8300 35,730 -0.04(-4.60%)
Mar 21, 2013 0.8380 0.8700 0.8327 0.8700 48,450 +0.04(+4.58%)
Mar 20, 2013 0.8000 0.8400 0.8000 0.8319 40,963 -0.01(-0.96%)
Mar 19, 2013 0.8270 0.8400 0.8270 0.8400 13,556 -0.01(-0.94%)
Mar 18, 2013 0.8100 0.8680 0.8000 0.8480 31,100 -0.01(-1.38%)
Mar 15, 2013 0.8700 0.8900 0.8529 0.8599 32,300 -0.03(-3.38%)
Mar 14, 2013 0.8900 0.9273 0.8820 0.8900 41,501 +0.02(+2.30%)
Mar 13, 2013 0.9214 0.9214 0.8500 0.8700 85,430 -0.06(-6.45%)
Mar 12, 2013 0.8694 0.9300 0.8503 0.9300 35,155 +0.07(+8.14%)
Mar 11, 2013 0.8900 0.8900 0.8400 0.8600 34,450 -0.03(-3.37%)
Mar 08, 2013 0.8870 0.8900 0.8800 0.8900 9,786 -0.01(-0.95%)
Mar 07, 2013 0.9145 0.9155 0.8700 0.8985 16,989 +0.01(+0.86%)
Mar 06, 2013 0.8501 0.9200 0.8501 0.8908 18,336 +0.05(+6.05%)
Mar 05, 2013 0.9100 0.9200 0.8400 0.8400 78,171 -0.05(-5.62%)
Mar 04, 2013 0.9501 0.9600 0.8200 0.8900 203,724 -0.08(-8.25%)
Mar 01, 2013 1.010 1.010 0.9700 0.9700 20,389 -0.02(-2.02%)
Feb 28, 2013 1.040 1.050 0.9900 0.9900 35,081 -0.08(-7.48%)
Feb 27, 2013 1.000 1.070 0.9600 1.070 34,750 +0.05(+5.17%)
Feb 26, 2013 1.066 1.066 0.9878 1.017 74,010 -0.00(-0.25%)
Feb 22, 2013 1.050 1.090 0.9882 1.020 48,450 -0.04(-3.77%)
Feb 21, 2013 1.000 1.060 0.9899 1.060 50,338 +0.06(+6.00%)
Feb 20, 2013 0.9100 1.060 0.9100 1.000 115,073 -0.13(-11.50%)
Feb 19, 2013 1.210 1.220 1.080 1.130 58,517 -0.11(-8.87%)
Feb 15, 2013 1.263 1.263 1.230 1.240 31,908 -0.04(-3.13%)
Feb 14, 2013 1.290 1.300 1.260 1.280 9,906 -0.03(-2.29%)
Feb 13, 2013 1.200 1.310 1.200 1.310 26,466 +0.08(+6.50%)
Feb 12, 2013 1.320 1.320 1.210 1.230 72,314 -0.11(-8.21%)
Feb 11, 2013 1.360 1.360 1.290 1.340 36,601 -0.05(-3.60%)
Feb 08, 2013 1.310 1.390 1.310 1.390 33,803 +0.05(+3.73%)
Feb 07, 2013 1.370 1.390 1.330 1.340 61,650 -0.06(-4.29%)
Feb 06, 2013 1.410 1.430 1.400 1.400 5,670 +0.01(+0.72%)
Feb 04, 2013 1.260 1.590 1.260 1.390 133,322 +0.12(+9.45%)
Feb 01, 2013 1.230 1.308 1.230 1.270 31,009 +0.03(+2.42%)
Jan 31, 2013 1.250 1.250 1.211 1.240 17,220 -0.03(-2.36%)
Jan 30, 2013 1.290 1.290 1.160 1.270 47,621 -0.02(-1.55%)
Jan 29, 2013 1.360 1.360 1.250 1.290 70,773 -0.09(-6.52%)
Jan 28, 2013 1.510 1.519 1.330 1.380 92,615 -0.14(-9.21%)
Jan 25, 2013 1.534 1.550 1.513 1.520 20,114 -0.03(-1.94%)
Jan 24, 2013 1.510 1.559 1.510 1.550 59,794 +0.03(+1.97%)
Jan 23, 2013 1.570 1.570 1.510 1.520 49,682 -0.05(-3.18%)
Jan 22, 2013 1.590 1.590 1.490 1.570 113,231 -0.02(-1.26%)
Jan 18, 2013 1.620 1.630 1.590 1.590 27,436 -0.03(-1.85%)
Jan 17, 2013 1.620 1.640 1.570 1.620 49,413 -0.02(-1.22%)
Jan 16, 2013 1.580 1.680 1.580 1.640 100,635 +0.02(+1.49%)
Jan 15, 2013 1.650 1.660 1.510 1.616 102,498 -0.05(-3.23%)
Jan 14, 2013 1.690 1.710 1.600 1.670 143,956 -0.02(-1.18%)
Jan 11, 2013 1.570 1.720 1.570 1.690 166,045 +0.12(+7.64%)
Jan 10, 2013 1.510 1.600 1.490 1.570 123,388 +0.05(+3.29%)
Jan 09, 2013 1.490 1.550 1.460 1.520 114,452 +0.08(+5.56%)
Jan 08, 2013 1.520 1.520 1.420 1.440 62,140 -0.04(-2.70%)
Jan 07, 2013 1.360 1.550 1.360 1.480 321,497 +0.15(+11.28%)
Jan 04, 2013 1.280 1.350 1.240 1.330 78,913 +0.02(+1.53%)
Jan 03, 2013 1.410 1.430 1.240 1.310 157,543 -0.11(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.