Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.62 12.84 12.53 12.83 8,731,828 +0.18(+1.42%)
Mar 27, 2013 12.45 12.72 12.42 12.65 6,373,311 +0.15(+1.20%)
Mar 26, 2013 12.44 12.51 12.39 12.50 5,813,496 +0.09(+0.73%)
Mar 25, 2013 12.55 12.56 12.32 12.41 9,051,901 -0.07(-0.56%)
Mar 22, 2013 12.46 12.53 12.41 12.48 5,811,849 +0.06(+0.48%)
Mar 21, 2013 12.55 12.57 12.40 12.42 8,475,752 -0.20(-1.58%)
Mar 20, 2013 12.59 12.66 12.47 12.62 8,514,701 +0.15(+1.20%)
Mar 19, 2013 12.56 12.62 12.38 12.47 8,869,010 -0.08(-0.64%)
Mar 18, 2013 12.56 12.67 12.46 12.55 7,457,792 -0.09(-0.71%)
Mar 15, 2013 12.75 12.75 12.59 12.64 8,894,808 -0.11(-0.86%)
Mar 14, 2013 12.82 12.86 12.67 12.75 9,582,541 +0.01(+0.08%)
Mar 13, 2013 12.74 12.96 12.62 12.74 12,145,998 +0.00(+0.00%)
Mar 12, 2013 12.68 12.78 12.56 12.74 7,771,097 +0.04(+0.35%)
Mar 11, 2013 12.69 12.75 12.59 12.70 7,493,637 -0.12(-0.98%)
Mar 08, 2013 12.79 12.88 12.73 12.82 6,162,082 +0.06(+0.47%)
Mar 07, 2013 12.86 12.99 12.69 12.76 7,870,550 -0.03(-0.23%)
Mar 06, 2013 12.88 13.00 12.73 12.79 8,573,183 -0.01(-0.08%)
Mar 05, 2013 12.73 12.82 12.66 12.80 9,152,494 +0.15(+1.15%)
Mar 04, 2013 12.62 12.78 12.52 12.65 8,841,914 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.