Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.955 4.128 3.945 4.103 0 +0.14(+3.53%)
Apr 29, 2013 3.893 3.973 3.882 3.962 1,559,216 +0.07(+1.93%)
Apr 26, 2013 3.870 3.900 3.873 3.888 1,299,076 +0.02(+0.39%)
Apr 25, 2013 3.845 3.900 3.835 3.873 1,774,136 +0.02(+0.52%)
Apr 24, 2013 3.788 3.877 3.763 3.853 1,771,852 +0.05(+1.31%)
Apr 23, 2013 3.850 3.857 3.780 3.803 1,717,072 -0.01(-0.39%)
Apr 22, 2013 3.882 3.900 3.792 3.817 955,080 -0.06(-1.48%)
Apr 19, 2013 3.785 3.910 3.760 3.875 1,278,776 +0.10(+2.51%)
Apr 18, 2013 3.860 3.920 3.770 3.780 1,500,960 -0.08(-1.95%)
Apr 17, 2013 3.913 3.950 3.840 3.855 1,157,908 -0.08(-2.16%)
Apr 16, 2013 3.942 3.995 3.870 3.940 1,133,332 +0.04(+0.96%)
Apr 15, 2013 4.030 4.105 3.895 3.902 1,468,888 -0.16(-4.00%)
Apr 12, 2013 4.032 4.098 4.027 4.065 737,272 +0.02(+0.49%)
Apr 11, 2013 4.065 4.130 4.045 4.045 876,256 -0.03(-0.80%)
Apr 10, 2013 4.140 4.162 4.062 4.077 1,419,644 -0.04(-0.97%)
Apr 09, 2013 4.143 4.197 4.117 4.117 1,164,376 -0.00(-0.12%)
Apr 08, 2013 4.128 4.128 4.045 4.122 760,312 +0.02(+0.43%)
Apr 05, 2013 4.110 4.122 4.028 4.105 915,340 -0.08(-1.85%)
Apr 04, 2013 4.215 4.242 4.147 4.183 969,820 -0.00(-0.12%)
Apr 03, 2013 4.315 4.315 4.117 4.188 1,309,312 -0.12(-2.90%)
Apr 02, 2013 4.305 4.405 4.272 4.312 2,519,216 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.