Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.00 14.52 14.00 14.52 0 +0.94(+6.92%)
Apr 29, 2013 13.40 14.75 13.40 13.58 20,066 +0.29(+2.15%)
Apr 26, 2013 13.46 13.69 13.29 13.29 5,246 +0.73(+5.84%)
Apr 24, 2013 12.56 12.56 12.56 12.56 0 +0.06(+0.48%)
Apr 23, 2013 12.75 12.75 12.47 12.50 1,960 -0.30(-2.34%)
Apr 22, 2013 12.80 12.80 12.80 12.80 0 -0.29(-2.19%)
Apr 19, 2013 13.99 14.20 12.97 13.09 1,330 -0.70(-5.11%)
Apr 18, 2013 13.46 13.93 13.25 13.79 1,325 +0.53(+4.00%)
Apr 17, 2013 13.03 13.52 13.03 13.26 700 +0.51(+4.00%)
Apr 16, 2013 12.76 12.77 12.63 12.75 1,200 -0.03(-0.23%)
Apr 15, 2013 12.54 12.78 12.51 12.78 1,400 +0.27(+2.16%)
Apr 12, 2013 13.15 13.15 12.51 12.51 300 -0.50(-3.84%)
Apr 11, 2013 12.69 13.01 12.69 13.01 2,472 +0.42(+3.34%)
Apr 10, 2013 12.66 12.70 12.59 12.59 3,357 +0.28(+2.27%)
Apr 09, 2013 12.17 12.31 12.15 12.31 996 +0.13(+1.07%)
Apr 08, 2013 12.00 12.18 12.00 12.18 780 +0.13(+1.08%)
Apr 05, 2013 12.05 12.05 12.05 12.05 300 +0.04(+0.33%)
Apr 04, 2013 12.00 12.01 12.00 12.01 662 +0.01(+0.08%)
Apr 03, 2013 12.23 12.24 12.00 12.00 1,925 +0.00(+0.00%)
Apr 02, 2013 12.00 12.01 12.00 12.00 750 -0.60(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.