Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.652 6.768 6.575 6.758 0 +0.18(+2.79%)
Apr 29, 2013 6.449 6.575 6.381 6.575 8,183 +0.11(+1.64%)
Apr 26, 2013 6.555 6.555 6.392 6.468 14,413 -0.09(-1.33%)
Apr 25, 2013 6.652 6.710 6.555 6.555 12,479 -0.06(-0.88%)
Apr 24, 2013 6.700 6.700 6.584 6.613 0 -0.13(-1.87%)
Apr 23, 2013 6.613 6.836 6.613 6.739 9,210 -0.02(-0.29%)
Apr 22, 2013 6.758 6.836 6.604 6.758 8,985 +0.05(+0.72%)
Apr 19, 2013 6.840 6.874 6.710 6.710 5,576 -0.08(-1.14%)
Apr 18, 2013 6.768 6.893 6.768 6.787 11,332 +0.01(+0.14%)
Apr 17, 2013 6.681 6.807 6.623 6.778 32,370 +0.02(+0.29%)
Apr 16, 2013 6.816 6.816 6.710 6.758 10,876 -0.06(-0.85%)
Apr 15, 2013 6.671 6.816 6.604 6.816 20,416 +0.12(+1.73%)
Apr 12, 2013 6.768 6.777 6.671 6.700 12,748 -0.14(-1.98%)
Apr 11, 2013 6.807 6.932 6.787 6.836 5,026 -0.01(-0.14%)
Apr 10, 2013 6.903 6.913 6.749 6.845 7,052 -0.02(-0.28%)
Apr 09, 2013 6.874 6.903 6.739 6.865 9,327 -0.01(-0.14%)
Apr 08, 2013 6.816 6.884 6.633 6.874 8,109 +0.10(+1.43%)
Apr 05, 2013 6.768 6.874 6.681 6.778 14,662 -0.08(-1.13%)
Apr 04, 2013 7.010 7.010 6.845 6.855 12,967 -0.13(-1.80%)
Apr 03, 2013 6.836 6.990 6.836 6.981 32,077 +0.15(+2.12%)
Apr 02, 2013 7.000 7.068 6.816 6.836 63,697 -0.13(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.