Indicators

China Resources Land Ltd (OP: CRBJF )

2.962 UNCHANGED

Last Price Updated: 9:51 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		3.000	3.000	3.000	0	+0.03(+1.01%)
Apr 26, 2013	2.960	2.970	2.960	2.970	12,000	+0.04(+1.37%)
Apr 24, 2013	2.930	2.930	2.930	2.930	0	+0.09(+3.17%)
Apr 23, 2013	2.840	2.840	2.840	2.840	4,000	-0.09(-3.07%)
Apr 22, 2013	2.930	2.930	2.930	2.930	30,000	-0.02(-0.68%)
Apr 19, 2013	2.950	2.950	2.950	2.950	7,000	+0.13(+4.61%)
Apr 18, 2013	2.820	2.830	2.820	2.820	9,500	+0.04(+1.44%)
Apr 11, 2013		2.780	2.780	2.780	0	-0.03(-1.07%)
Apr 02, 2013		2.810	2.810	2.810	0	+0.02(+0.90%)
Apr 01, 2013	2.785	2.785	2.785	2.785	1,000	+0.01(+0.18%)
Mar 28, 2013	2.780	2.780	2.780	2.780	1,000	+0.00(+0.00%)
Mar 27, 2013	2.780	2.780	2.780	2.780	1,000	+0.04(+1.46%)
Mar 26, 2013	2.740	2.740	2.740	2.740	1,000	+0.04(+1.48%)
Mar 25, 2013	2.700	2.700	2.700	2.700	1,000	+0.07(+2.66%)
Mar 20, 2013		2.630	2.630	2.630	0	+0.21(+8.68%)
Mar 15, 2013		2.420	2.420	2.420	0	-0.28(-10.37%)
Mar 12, 2013		2.700	2.700	2.700	0	-0.18(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.