Skip to main content

Northern Oil and Gas (NY: NOG )

39.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 119.48 119.94 117.46 118.47 71,312 -1.19(-1.00%)
Apr 29, 2013 116.08 120.86 116.08 119.66 69,870 +4.32(+3.75%)
Apr 26, 2013 117.18 117.92 114.97 115.34 66,687 -2.57(-2.18%)
Apr 25, 2013 119.02 122.33 116.81 117.92 106,234 -3.40(-2.80%)
Apr 24, 2013 118.47 121.82 118.47 121.32 41,293 +3.22(+2.72%)
Apr 23, 2013 116.91 118.19 115.34 118.10 36,204 +1.47(+1.26%)
Apr 22, 2013 116.26 117.31 113.69 116.63 50,811 +0.74(+0.64%)
Apr 19, 2013 116.91 117.00 113.87 115.89 52,373 -1.10(-0.94%)
Apr 18, 2013 114.06 117.00 110.66 117.00 93,993 +3.95(+3.50%)
Apr 17, 2013 119.20 119.20 112.77 113.05 104,942 -7.17(-5.96%)
Apr 16, 2013 118.83 121.41 117.55 120.21 190,953 +2.66(+2.27%)
Apr 15, 2013 127.66 127.66 117.36 117.55 135,891 -11.40(-8.84%)
Apr 12, 2013 132.99 133.54 128.67 128.94 52,132 -5.51(-4.10%)
Apr 11, 2013 136.02 137.77 133.36 134.46 39,411 -1.84(-1.35%)
Apr 10, 2013 132.16 137.49 131.70 136.30 91,509 +4.41(+3.35%)
Apr 09, 2013 131.43 134.55 130.78 131.89 49,138 +0.73(+0.56%)
Apr 08, 2013 126.74 132.07 126.46 131.15 79,104 +4.96(+3.93%)
Apr 05, 2013 120.86 126.37 120.86 126.19 40,118 +2.30(+1.85%)
Apr 04, 2013 123.25 125.08 121.04 123.89 100,458 +0.73(+0.60%)
Apr 03, 2013 128.21 129.59 123.16 123.16 130,248 -4.96(-3.87%)
Apr 02, 2013 130.97 131.43 127.29 128.12 53,366 -1.84(-1.41%)
Apr 01, 2013 131.70 133.08 128.67 129.96 77,575 -2.21(-1.67%)
Mar 28, 2013 134.00 135.19 131.52 132.16 58,289 -1.29(-0.96%)
Mar 27, 2013 131.24 134.28 131.24 133.45 60,356 +1.01(+0.76%)
Mar 26, 2013 131.15 133.26 130.05 132.44 54,450 +1.84(+1.41%)
Mar 25, 2013 134.28 136.02 130.42 130.60 60,794 -2.57(-1.93%)
Mar 22, 2013 135.19 135.29 132.62 133.17 73,507 -0.83(-0.62%)
Mar 21, 2013 133.08 136.48 132.62 134.00 36,053 -0.55(-0.41%)
Mar 20, 2013 136.02 136.02 131.98 134.55 36,259 +0.18(+0.14%)
Mar 19, 2013 137.12 138.41 132.62 134.37 47,658 -2.85(-2.08%)
Mar 18, 2013 137.03 140.25 135.56 137.22 63,991 -1.19(-0.86%)
Mar 15, 2013 138.41 140.80 135.19 138.41 129,304 +0.28(+0.20%)
Mar 14, 2013 137.40 138.59 135.65 138.14 70,080 +1.47(+1.08%)
Mar 13, 2013 136.94 138.41 136.48 136.66 37,468 -0.46(-0.34%)
Mar 12, 2013 137.77 139.15 136.57 137.12 48,176 -0.92(-0.67%)
Mar 11, 2013 138.14 139.33 136.11 138.04 41,326 -0.37(-0.27%)
Mar 08, 2013 138.04 139.51 136.02 138.41 56,111 +1.19(+0.87%)
Mar 07, 2013 134.00 137.31 134.00 137.22 90,040 +3.68(+2.75%)
Mar 06, 2013 128.85 133.82 128.38 133.54 132,164 +5.61(+4.38%)
Mar 05, 2013 125.91 128.94 125.73 127.93 99,929 +2.76(+2.20%)
Mar 04, 2013 129.41 132.81 122.79 125.18 161,748 -4.69(-3.61%)
Mar 01, 2013 124.35 131.70 122.60 129.86 240,287 +3.86(+3.06%)
Feb 28, 2013 128.76 130.14 125.73 126.00 96,163 -2.30(-1.79%)
Feb 27, 2013 124.26 128.99 123.61 128.30 149,227 +4.41(+3.56%)
Feb 26, 2013 125.36 125.37 120.86 123.89 60,413 -5.97(-4.60%)
Feb 22, 2013 129.13 130.51 127.47 129.86 66,955 +2.48(+1.95%)
Feb 21, 2013 128.67 129.59 123.71 127.38 157,260 -1.29(-1.00%)
Feb 20, 2013 134.92 134.92 128.67 128.67 88,311 -6.34(-4.70%)
Feb 19, 2013 132.90 135.75 132.62 135.01 86,811 +3.49(+2.66%)
Feb 15, 2013 138.41 138.41 131.34 131.52 112,157 -5.51(-4.02%)
Feb 14, 2013 137.22 140.13 136.57 137.03 68,745 -1.01(-0.73%)
Feb 13, 2013 141.63 141.63 135.93 138.04 90,413 -1.93(-1.38%)
Feb 12, 2013 141.54 141.90 131.79 139.97 337,753 -6.80(-4.63%)
Feb 11, 2013 149.16 149.26 146.13 146.78 37,320 -2.21(-1.48%)
Feb 08, 2013 147.88 149.62 147.05 148.98 41,584 +1.19(+0.81%)
Feb 07, 2013 150.18 150.73 147.42 147.79 42,318 -2.48(-1.65%)
Feb 06, 2013 147.51 150.54 146.59 150.27 59,779 +3.86(+2.64%)
Feb 04, 2013 149.07 150.36 145.50 146.41 77,388 -3.77(-2.51%)
Feb 01, 2013 152.66 152.93 149.81 150.18 54,084 -1.84(-1.21%)
Jan 31, 2013 153.39 153.85 149.07 152.01 86,683 -4.32(-2.76%)
Jan 30, 2013 157.99 160.28 155.69 156.33 110,244 -1.19(-0.76%)
Jan 29, 2013 158.08 159.73 156.29 157.53 76,172 -1.10(-0.70%)
Jan 28, 2013 158.54 159.92 157.62 158.63 44,732 -0.46(-0.29%)
Jan 25, 2013 159.09 159.92 156.79 159.09 32,587 +0.37(+0.23%)
Jan 24, 2013 159.46 160.84 156.89 158.72 36,276 -0.09(-0.06%)
Jan 23, 2013 159.55 161.30 156.87 158.81 49,965 -1.56(-0.97%)
Jan 22, 2013 160.01 160.38 157.07 160.38 65,510 -0.09(-0.06%)
Jan 18, 2013 159.73 160.47 157.80 160.47 49,428 +1.47(+0.92%)
Jan 17, 2013 159.55 160.65 157.71 159.00 41,853 +0.46(+0.29%)
Jan 16, 2013 157.80 159.00 155.78 158.54 37,224 +0.83(+0.52%)
Jan 15, 2013 156.06 157.99 155.27 157.71 42,955 +1.47(+0.94%)
Jan 14, 2013 156.24 158.49 154.40 156.24 48,429 -0.64(-0.41%)
Jan 11, 2013 159.09 159.09 154.31 156.88 72,057 -1.65(-1.04%)
Jan 10, 2013 159.83 160.38 156.88 158.54 51,385 -0.09(-0.06%)
Jan 09, 2013 157.90 159.46 156.88 158.63 40,620 +1.75(+1.11%)
Jan 08, 2013 157.16 158.45 156.33 156.88 55,332 -0.28(-0.17%)
Jan 07, 2013 156.61 157.90 156.06 157.16 59,947 -0.83(-0.52%)
Jan 04, 2013 157.53 158.82 155.78 157.99 37,322 +2.21(+1.42%)
Jan 03, 2013 157.80 160.19 154.31 155.78 55,425 -1.19(-0.76%)
Jan 02, 2013 155.51 157.44 153.48 156.98 90,334 +2.39(+1.55%)
Dec 31, 2012 148.06 155.14 148.06 154.59 71,070 +5.61(+3.76%)
Dec 28, 2012 148.52 151.09 147.79 148.98 48,655 -1.19(-0.80%)
Dec 27, 2012 155.32 155.41 147.14 150.18 85,736 -4.69(-3.03%)
Dec 26, 2012 156.15 157.80 154.31 154.86 44,217 -1.19(-0.77%)
Dec 24, 2012 153.48 156.24 153.48 156.06 30,457 -1.84(-1.16%)
Dec 21, 2012 154.40 158.45 151.83 157.90 177,407 +0.92(+0.59%)
Dec 20, 2012 156.15 157.07 153.12 156.98 51,884 +1.66(+1.07%)
Dec 19, 2012 155.78 157.07 152.67 155.32 51,100 -0.37(-0.24%)
Dec 18, 2012 150.73 156.06 150.27 155.69 47,565 +5.24(+3.48%)
Dec 17, 2012 150.82 151.09 148.34 150.45 75,729 +1.19(+0.80%)
Dec 14, 2012 149.07 151.37 147.69 149.26 54,840 +0.74(+0.49%)
Dec 13, 2012 152.66 152.66 148.52 148.52 61,422 -4.04(-2.65%)
Dec 12, 2012 153.85 154.31 151.46 152.56 66,662 -0.18(-0.12%)
Dec 11, 2012 152.56 155.14 151.65 152.75 66,866 +1.10(+0.73%)
Dec 10, 2012 150.73 154.31 149.90 151.65 120,567 +0.46(+0.30%)
Dec 07, 2012 149.53 152.66 148.07 151.19 72,415 +2.30(+1.54%)
Dec 06, 2012 147.97 149.72 145.31 148.89 71,392 +0.37(+0.25%)
Dec 05, 2012 146.04 150.27 145.58 148.52 87,167 +2.76(+1.89%)
Dec 04, 2012 144.38 148.71 144.38 145.76 66,090 +1.47(+1.02%)
Nov 30, 2012 142.55 146.13 142.27 144.29 72,696 +1.56(+1.10%)
Nov 29, 2012 140.89 143.74 139.88 142.73 81,128 +3.68(+2.64%)
Nov 28, 2012 134.55 139.06 134.00 139.06 73,056 +3.12(+2.30%)
Nov 27, 2012 137.22 140.25 135.84 135.93 71,344 -1.98(-1.43%)
Nov 26, 2012 137.22 139.42 136.11 137.91 43,690 -0.32(-0.23%)
Nov 23, 2012 136.94 139.88 136.48 138.23 20,418 +1.75(+1.28%)
Nov 21, 2012 136.57 138.32 134.83 136.48 65,874 +0.18(+0.13%)
Nov 20, 2012 136.57 137.58 134.37 136.30 80,230 -1.19(-0.87%)
Nov 19, 2012 135.65 139.42 135.38 137.49 86,360 +4.23(+3.18%)
Nov 16, 2012 130.32 133.72 128.21 133.26 104,099 +3.67(+2.83%)
Nov 15, 2012 127.47 130.42 126.19 129.59 90,902 +1.19(+0.93%)
Nov 14, 2012 131.06 131.52 126.37 128.39 154,996 -3.77(-2.85%)
Nov 13, 2012 128.67 133.36 128.67 132.16 66,419 +2.02(+1.55%)
Nov 12, 2012 133.82 134.18 129.41 130.14 87,575 -3.40(-2.55%)
Nov 09, 2012 133.26 137.40 131.15 133.54 78,608 -0.55(-0.41%)
Nov 08, 2012 139.70 141.81 133.26 134.09 104,778 -4.23(-3.06%)
Nov 07, 2012 143.28 143.28 136.94 138.32 86,532 -7.81(-5.35%)
Nov 06, 2012 145.26 147.05 142.46 146.13 52,132 +1.84(+1.27%)
Nov 05, 2012 141.08 145.12 140.43 144.29 60,777 +3.12(+2.21%)
Nov 02, 2012 144.02 144.02 140.71 141.17 60,489 -2.20(-1.54%)
Nov 01, 2012 139.61 144.11 137.86 143.37 170,735 +4.04(+2.90%)
Oct 31, 2012 140.25 143.28 136.48 139.33 64,610 -0.64(-0.46%)
Oct 26, 2012 141.17 139.97 139.97 139.97 44,392 -0.83(-0.59%)
Oct 25, 2012 139.70 141.54 137.58 140.80 72,422 +2.30(+1.66%)
Oct 24, 2012 143.28 143.47 137.86 138.50 78,576 -3.77(-2.65%)
Oct 23, 2012 140.43 144.11 138.50 142.27 98,554 -6.71(-4.50%)
Oct 19, 2012 151.46 152.84 146.78 148.98 122,665 -4.87(-3.17%)
Oct 18, 2012 157.16 158.54 147.24 153.85 342,695 -5.70(-3.57%)
Oct 17, 2012 162.95 164.33 157.90 159.55 158,602 -3.68(-2.25%)
Oct 16, 2012 159.18 163.23 157.66 163.23 46,249 +5.61(+3.56%)
Oct 15, 2012 158.35 159.46 154.68 157.62 37,632 -0.28(-0.17%)
Oct 12, 2012 159.09 161.66 155.97 157.90 88,664 -2.11(-1.32%)
Oct 11, 2012 158.08 161.30 157.62 160.01 74,547 +3.40(+2.17%)
Oct 10, 2012 158.08 160.65 155.78 156.61 93,920 -1.38(-0.87%)
Oct 09, 2012 153.58 158.81 153.58 157.99 99,152 +4.96(+3.24%)
Oct 08, 2012 148.89 156.06 148.80 153.03 91,974 +3.22(+2.15%)
Oct 05, 2012 151.00 153.12 149.16 149.81 65,263 +0.09(+0.06%)
Oct 04, 2012 147.88 150.73 147.69 149.72 45,257 +2.21(+1.50%)
Oct 03, 2012 150.54 150.91 146.68 147.51 95,756 -2.48(-1.65%)
Oct 02, 2012 151.37 154.96 148.89 149.99 86,975 -1.10(-0.73%)
Oct 01, 2012 152.75 156.70 150.27 151.09 188,422 -5.05(-3.24%)
Sep 28, 2012 154.59 159.27 153.58 156.15 74,479 +0.64(+0.41%)
Sep 27, 2012 154.04 159.09 152.47 155.51 82,428 +2.85(+1.87%)
Sep 26, 2012 156.52 157.44 151.65 152.66 88,664 -5.51(-3.49%)
Sep 25, 2012 161.76 163.87 157.80 158.17 75,902 -2.67(-1.66%)
Sep 24, 2012 161.66 162.95 159.46 160.84 49,794 -2.67(-1.63%)
Sep 21, 2012 164.79 165.96 161.94 163.50 180,839 -0.28(-0.17%)
Sep 20, 2012 162.03 165.71 161.94 163.78 75,596 -0.83(-0.50%)
Sep 19, 2012 170.40 170.49 159.55 164.60 201,957 -6.07(-3.55%)
Sep 18, 2012 174.99 176.55 169.02 170.67 82,964 -4.23(-2.42%)
Sep 17, 2012 176.28 179.40 173.80 174.90 46,093 -3.31(-1.86%)
Sep 14, 2012 176.09 181.06 175.63 178.21 126,818 +4.04(+2.32%)
Sep 13, 2012 170.49 174.16 168.84 174.16 165,819 +3.95(+2.32%)
Sep 12, 2012 174.53 174.53 169.20 170.21 70,180 -2.39(-1.38%)
Sep 11, 2012 173.06 175.36 171.13 172.60 69,065 +1.19(+0.70%)
Sep 10, 2012 169.66 175.82 169.66 171.41 91,406 +2.02(+1.19%)
Sep 07, 2012 159.92 171.58 158.26 169.38 110,701 +11.26(+7.12%)
Sep 06, 2012 156.06 160.65 155.41 158.12 70,759 +4.27(+2.78%)
Sep 05, 2012 153.94 156.43 153.03 153.85 71,705 -0.73(-0.48%)
Sep 04, 2012 149.72 156.98 148.06 154.59 94,334 +4.41(+2.94%)
Aug 31, 2012 152.38 152.56 148.72 150.18 57,399 +0.09(+0.06%)
Aug 30, 2012 152.75 153.12 150.08 150.08 76,734 -3.49(-2.27%)
Aug 29, 2012 156.43 156.95 153.30 153.58 31,093 +1.56(+1.03%)
Aug 27, 2012 153.30 155.05 151.46 152.01 59,741 -0.83(-0.54%)
Aug 24, 2012 152.38 155.78 151.60 152.84 103,567 +1.56(+1.03%)
Aug 23, 2012 155.60 156.15 150.82 151.28 95,477 -5.33(-3.40%)
Aug 22, 2012 155.05 157.25 153.85 156.61 36,211 +0.74(+0.47%)
Aug 21, 2012 161.66 163.69 155.78 155.87 94,372 -5.06(-3.14%)
Aug 20, 2012 162.22 163.59 160.38 160.93 42,521 -1.10(-0.68%)
Aug 17, 2012 162.40 163.78 160.19 162.03 48,430 -0.74(-0.45%)
Aug 16, 2012 161.30 165.34 159.92 162.77 70,443 +1.93(+1.20%)
Aug 15, 2012 157.53 161.94 157.53 160.84 70,857 +2.94(+1.86%)
Aug 14, 2012 155.05 159.55 153.12 157.90 100,761 +4.69(+3.06%)
Aug 13, 2012 154.59 157.16 152.56 153.21 71,178 -1.01(-0.66%)
Aug 10, 2012 155.32 156.70 152.01 154.22 83,116 +1.84(+1.21%)
Aug 09, 2012 156.33 159.46 152.20 152.38 116,968 +0.74(+0.48%)
Aug 08, 2012 153.67 155.32 150.73 151.65 88,718 -2.48(-1.61%)
Aug 07, 2012 146.04 156.43 146.04 154.13 149,661 +9.56(+6.61%)
Aug 06, 2012 141.90 145.40 141.35 144.57 70,753 +3.31(+2.34%)
Aug 03, 2012 143.37 146.87 140.34 141.26 98,244 +1.38(+0.99%)
Aug 02, 2012 143.47 147.88 137.12 139.88 94,687 -5.79(-3.97%)
Aug 01, 2012 145.30 149.26 142.64 145.67 128,923 +0.83(+0.57%)
Jul 31, 2012 143.47 146.31 142.91 144.84 92,406 +1.65(+1.16%)
Jul 30, 2012 139.79 143.83 139.42 143.19 73,238 +3.03(+2.16%)
Jul 27, 2012 136.48 140.89 133.45 140.16 125,424 +4.69(+3.46%)
Jul 26, 2012 139.33 140.06 132.35 135.47 131,830 -0.83(-0.61%)
Jul 25, 2012 138.23 139.70 133.26 136.30 104,672 -1.10(-0.80%)
Jul 24, 2012 139.42 140.07 136.57 137.40 138,288 -1.93(-1.39%)
Jul 23, 2012 143.10 143.56 137.86 139.33 89,406 -7.72(-5.25%)
Jul 20, 2012 148.15 148.89 144.11 147.05 91,262 -2.76(-1.84%)
Jul 19, 2012 146.04 151.09 145.67 149.81 113,327 +5.15(+3.56%)
Jul 18, 2012 138.59 146.41 138.41 144.66 84,301 +5.15(+3.69%)
Jul 17, 2012 140.07 140.62 134.83 139.51 95,054 +0.74(+0.53%)
Jul 16, 2012 139.24 140.25 138.14 138.78 111,361 -1.29(-0.92%)
Jul 13, 2012 140.43 140.62 138.41 140.07 121,382 +0.74(+0.53%)
Jul 12, 2012 140.80 142.00 137.95 139.33 140,006 -3.22(-2.26%)
Jul 11, 2012 141.35 146.04 140.62 142.55 169,769 +2.20(+1.57%)
Jul 10, 2012 147.97 148.78 138.87 140.34 89,749 -6.80(-4.62%)
Jul 09, 2012 149.53 150.18 146.78 147.14 77,769 -2.66(-1.78%)
Jul 06, 2012 151.37 152.11 148.06 149.81 52,401 -3.86(-2.51%)
Jul 05, 2012 156.06 157.62 153.12 153.67 55,685 -3.12(-1.99%)
Jul 03, 2012 149.90 157.34 149.54 156.79 96,964 +8.00(+5.37%)
Jul 02, 2012 144.84 148.98 144.57 148.80 89,283 +2.30(+1.57%)
Jun 29, 2012 146.50 147.97 145.03 146.50 200,963 +4.87(+3.44%)
Jun 28, 2012 139.51 142.82 137.40 141.63 108,392 +0.55(+0.39%)
Jun 27, 2012 141.90 143.56 139.97 141.08 108,883 +1.01(+0.72%)
Jun 26, 2012 140.62 142.27 137.31 140.07 118,868 +0.46(+0.33%)
Jun 25, 2012 144.02 144.02 137.86 139.61 86,649 -7.35(-5.00%)
Jun 22, 2012 148.06 149.81 143.10 146.96 158,365 +0.55(+0.38%)
Jun 21, 2012 153.67 154.86 144.66 146.41 199,698 -7.72(-5.01%)
Jun 20, 2012 157.53 158.54 152.56 154.13 176,531 -3.95(-2.50%)
Jun 19, 2012 155.87 159.09 155.51 158.08 108,428 +2.94(+1.90%)
Jun 18, 2012 159.73 159.92 154.31 155.14 117,080 -6.71(-4.15%)
Jun 15, 2012 157.44 162.22 154.68 161.85 129,300 +4.50(+2.86%)
Jun 14, 2012 153.39 158.08 150.91 157.34 86,447 +4.78(+3.13%)
Jun 13, 2012 156.43 159.37 151.46 152.56 73,478 -4.32(-2.75%)
Jun 12, 2012 155.69 157.44 151.65 156.88 63,905 +3.22(+2.09%)
Jun 11, 2012 162.03 164.60 153.67 153.67 73,994 -5.33(-3.35%)
Jun 08, 2012 158.63 165.06 155.05 159.00 87,729 +0.37(+0.23%)
Jun 07, 2012 167.55 169.11 158.08 158.63 110,737 -4.41(-2.71%)
Jun 06, 2012 160.84 165.80 159.83 163.04 93,166 +4.41(+2.78%)
Jun 05, 2012 153.30 159.37 153.30 158.63 90,574 +4.41(+2.86%)
Jun 04, 2012 152.84 156.52 149.44 154.22 146,945 +1.38(+0.90%)
Jun 01, 2012 159.64 159.83 152.84 152.84 154,209 -11.95(-7.25%)
May 31, 2012 162.68 166.81 156.19 164.79 137,135 +1.66(+1.01%)
May 30, 2012 164.79 166.44 161.85 163.13 59,630 -6.07(-3.59%)
May 29, 2012 163.87 171.31 162.95 169.20 114,200 +7.63(+4.72%)
May 25, 2012 156.33 163.13 156.33 161.57 120,170 +3.49(+2.21%)
May 24, 2012 161.57 162.68 154.96 158.08 81,614 -2.94(-1.83%)
May 23, 2012 154.96 161.85 152.01 161.02 112,220 +4.23(+2.70%)
May 22, 2012 162.58 163.87 154.86 156.79 113,768 -3.49(-2.18%)
May 21, 2012 158.26 162.49 156.24 160.28 130,685 +2.39(+1.51%)
May 18, 2012 158.91 163.59 157.07 157.90 93,526 -0.92(-0.58%)
May 17, 2012 162.77 164.97 158.59 158.81 102,334 -3.31(-2.04%)
May 16, 2012 165.16 169.57 161.80 162.12 90,562 -2.39(-1.45%)
May 15, 2012 165.62 168.00 163.32 164.51 152,747 -1.19(-0.72%)
May 14, 2012 168.47 168.83 165.06 165.71 104,782 -5.15(-3.01%)
May 11, 2012 169.48 174.81 167.45 170.85 74,532 -0.64(-0.37%)
May 10, 2012 170.95 174.81 169.75 171.50 63,087 +1.75(+1.03%)
May 09, 2012 168.74 172.78 166.44 169.75 96,642 -1.56(-0.91%)
May 08, 2012 170.12 171.96 165.16 171.31 133,468 -1.29(-0.75%)
May 07, 2012 165.89 175.45 165.34 172.60 116,133 +0.83(+0.48%)
May 04, 2012 172.88 175.73 168.39 171.77 100,603 -3.49(-1.99%)
May 03, 2012 177.66 178.48 173.89 175.27 140,138 -1.93(-1.09%)
May 02, 2012 175.17 178.02 174.07 177.20 73,650 -0.55(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.