Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.98 18.83 17.94 18.18 33,292,388 +1.25(+7.40%)
Apr 29, 2013 16.49 16.93 16.30 16.93 7,561,105 +0.49(+2.98%)
Apr 26, 2013 16.82 16.89 16.37 16.44 6,639,428 -0.45(-2.65%)
Apr 25, 2013 16.63 17.05 16.58 16.89 7,555,405 +0.26(+1.56%)
Apr 24, 2013 16.89 17.05 16.46 16.63 6,427,456 -0.25(-1.49%)
Apr 23, 2013 16.60 17.02 16.52 16.88 8,877,797 +0.31(+1.90%)
Apr 22, 2013 16.19 16.75 16.00 16.56 7,568,083 +0.30(+1.85%)
Apr 19, 2013 16.21 16.49 15.95 16.26 7,212,374 +0.20(+1.22%)
Apr 18, 2013 16.44 16.58 15.93 16.07 8,710,028 -0.29(-1.75%)
Apr 17, 2013 16.37 16.56 16.13 16.35 8,797,706 -0.20(-1.18%)
Apr 16, 2013 16.11 16.60 16.03 16.55 10,507,141 +0.50(+3.14%)
Apr 15, 2013 16.72 16.98 15.77 16.05 16,161,998 -0.80(-4.77%)
Apr 12, 2013 16.84 16.95 16.38 16.85 21,345,948 -0.01(-0.08%)
Apr 11, 2013 17.21 17.42 16.77 16.86 16,899,908 -0.50(-2.86%)
Apr 10, 2013 18.02 18.02 17.07 17.36 20,412,632 -0.64(-3.57%)
Apr 09, 2013 17.95 18.25 17.70 18.00 17,531,466 -0.15(-0.85%)
Apr 08, 2013 17.82 18.39 17.31 18.16 45,325,916 +0.36(+2.00%)
Apr 05, 2013 17.38 17.81 17.00 17.80 36,352,704 +0.22(+1.27%)
Apr 04, 2013 15.19 17.70 15.19 17.58 79,121,576 +2.43(+16.07%)
Apr 03, 2013 15.20 15.44 15.02 15.14 10,864,717 +0.01(+0.05%)
Apr 02, 2013 15.21 15.53 15.09 15.14 10,978,700 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.