Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 20.31 21.30 20.25 20.83 415,584 +0.34(+1.66%)
May 30, 2013 20.52 20.69 20.23 20.49 425,765 -0.01(-0.05%)
May 29, 2013 20.63 20.91 20.43 20.50 224,732 -0.32(-1.54%)
May 28, 2013 20.49 21.01 20.45 20.82 328,649 +0.52(+2.56%)
May 24, 2013 20.22 20.42 20.06 20.30 0 +0.03(+0.15%)
May 23, 2013 20.03 20.42 19.99 20.27 0 -0.09(-0.44%)
May 22, 2013 21.12 21.50 20.29 20.36 0 -0.77(-3.64%)
May 21, 2013 21.18 21.34 20.78 21.13 0 -0.11(-0.52%)
May 20, 2013 21.05 21.69 21.00 21.24 0 +0.06(+0.28%)
May 17, 2013 19.46 21.19 19.46 21.18 0 +1.73(+8.89%)
May 16, 2013 19.50 19.55 19.25 19.45 507,052 -0.14(-0.71%)
May 15, 2013 19.98 20.11 19.56 19.59 0 -0.33(-1.66%)
May 13, 2013 19.40 20.17 19.34 19.92 0 +0.12(+0.61%)
May 10, 2013 19.60 20.07 19.52 19.80 0 +0.26(+1.33%)
May 09, 2013 18.97 19.79 18.94 19.54 0 +0.60(+3.17%)
May 08, 2013 18.42 19.02 18.33 18.94 0 +0.49(+2.66%)
May 07, 2013 18.20 18.45 17.91 18.45 0 +0.33(+1.82%)
May 06, 2013 18.58 18.58 18.07 18.12 0 -0.48(-2.58%)
May 03, 2013 18.31 18.68 18.05 18.60 0 +0.55(+3.05%)
May 02, 2013 17.25 18.40 17.13 18.05 0 +1.15(+6.80%)
May 01, 2013 16.50 17.20 15.92 16.90 0 +0.49(+2.99%)
Apr 30, 2013 15.82 16.51 15.78 16.41 0 +0.56(+3.53%)
Apr 29, 2013 15.57 15.89 15.53 15.85 389,804 +0.30(+1.93%)
Apr 26, 2013 15.48 15.60 15.49 15.55 324,769 +0.06(+0.39%)
Apr 25, 2013 15.38 15.60 15.34 15.49 443,534 +0.08(+0.52%)
Apr 24, 2013 15.15 15.51 15.05 15.41 442,963 +0.20(+1.31%)
Apr 23, 2013 15.40 15.43 15.12 15.21 429,268 -0.06(-0.39%)
Apr 22, 2013 15.53 15.60 15.17 15.27 238,770 -0.23(-1.48%)
Apr 19, 2013 15.14 15.64 15.04 15.50 319,694 +0.38(+2.51%)
Apr 18, 2013 15.44 15.68 15.08 15.12 375,240 -0.30(-1.95%)
Apr 17, 2013 15.65 15.80 15.36 15.42 289,477 -0.34(-2.16%)
Apr 16, 2013 15.77 15.98 15.48 15.76 283,333 +0.15(+0.96%)
Apr 15, 2013 16.12 16.42 15.58 15.61 367,222 -0.65(-4.00%)
Apr 12, 2013 16.13 16.39 16.11 16.26 184,318 +0.08(+0.49%)
Apr 11, 2013 16.26 16.52 16.18 16.18 219,064 -0.13(-0.80%)
Apr 10, 2013 16.56 16.65 16.25 16.31 354,911 -0.16(-0.97%)
Apr 09, 2013 16.57 16.79 16.47 16.47 291,094 -0.02(-0.12%)
Apr 08, 2013 16.51 16.51 16.18 16.49 190,078 +0.07(+0.43%)
Apr 05, 2013 16.44 16.49 16.11 16.42 228,835 -0.31(-1.85%)
Apr 04, 2013 16.86 16.97 16.59 16.73 242,455 -0.02(-0.12%)
Apr 03, 2013 17.26 17.26 16.47 16.75 327,328 -0.50(-2.90%)
Apr 02, 2013 17.22 17.62 17.09 17.25 629,804 +0.13(+0.76%)
Apr 01, 2013 16.75 17.36 16.74 17.12 578,209 +0.40(+2.39%)
Mar 28, 2013 17.07 17.12 16.69 16.72 330,011 -0.33(-1.94%)
Mar 27, 2013 16.77 17.06 16.64 17.05 191,287 +0.21(+1.25%)
Mar 26, 2013 16.82 17.10 16.62 16.84 273,011 +0.13(+0.78%)
Mar 25, 2013 16.65 16.91 16.58 16.71 241,162 +0.08(+0.48%)
Mar 22, 2013 16.36 16.67 16.30 16.63 206,730 +0.37(+2.28%)
Mar 21, 2013 16.35 16.55 16.06 16.26 453,199 -0.20(-1.22%)
Mar 20, 2013 16.43 16.54 16.28 16.46 243,382 +0.16(+0.98%)
Mar 19, 2013 16.23 16.36 16.19 16.30 340,008 +0.15(+0.93%)
Mar 18, 2013 16.16 16.37 16.02 16.15 298,414 -0.18(-1.10%)
Mar 15, 2013 16.70 16.72 16.15 16.33 600,662 -0.43(-2.57%)
Mar 14, 2013 16.48 17.16 16.48 16.76 403,993 +0.05(+0.30%)
Mar 13, 2013 16.95 16.97 16.42 16.71 564,848 -0.28(-1.65%)
Mar 12, 2013 15.81 17.06 15.78 16.99 1,011,267 +1.42(+9.12%)
Mar 11, 2013 15.75 15.95 15.41 15.57 492,821 -0.38(-2.38%)
Mar 08, 2013 15.55 15.95 15.35 15.95 379,304 +0.55(+3.57%)
Mar 07, 2013 15.21 15.40 15.06 15.40 193,352 +0.14(+0.92%)
Mar 06, 2013 15.64 15.67 15.19 15.26 253,882 -0.36(-2.30%)
Mar 05, 2013 15.44 15.68 15.23 15.62 316,011 +0.25(+1.63%)
Mar 04, 2013 15.13 15.43 14.83 15.37 290,491 +0.16(+1.05%)
Mar 01, 2013 14.77 15.23 14.63 15.21 553,350 +0.29(+1.94%)
Feb 28, 2013 14.89 15.13 14.86 14.92 374,366 -0.06(-0.40%)
Feb 27, 2013 15.00 15.47 14.86 14.98 427,556 -0.04(-0.27%)
Feb 26, 2013 15.07 15.15 14.88 15.02 325,341 -0.71(-4.48%)
Feb 22, 2013 14.75 15.74 14.63 15.72 940,575 +1.59(+11.29%)
Feb 21, 2013 14.35 14.50 14.05 14.13 294,603 -0.25(-1.77%)
Feb 20, 2013 14.67 14.72 14.34 14.38 378,868 -0.30(-2.08%)
Feb 19, 2013 14.46 14.70 14.36 14.69 205,674 +0.28(+1.94%)
Feb 15, 2013 14.74 14.75 14.39 14.41 240,397 -0.19(-1.30%)
Feb 14, 2013 14.46 14.64 14.28 14.60 695,303 +0.13(+0.90%)
Feb 13, 2013 14.57 14.70 14.11 14.47 288,899 -0.06(-0.41%)
Feb 12, 2013 14.66 14.75 14.49 14.53 352,123 -0.08(-0.55%)
Feb 11, 2013 14.79 14.83 14.59 14.61 243,618 -0.18(-1.22%)
Feb 08, 2013 14.84 14.86 14.58 14.79 199,729 +0.01(+0.07%)
Feb 07, 2013 15.09 15.09 14.67 14.78 208,435 -0.30(-1.99%)
Feb 06, 2013 14.88 15.14 14.77 15.08 361,712 +0.09(+0.60%)
Feb 04, 2013 15.39 15.55 14.92 14.99 386,401 -0.52(-3.35%)
Feb 01, 2013 15.23 15.61 15.00 15.51 340,014 +0.28(+1.84%)
Jan 31, 2013 15.07 15.32 14.93 15.23 253,170 +0.17(+1.13%)
Jan 30, 2013 15.10 15.28 14.94 15.06 360,975 -0.09(-0.63%)
Jan 29, 2013 15.25 15.33 15.01 15.15 344,984 -0.12(-0.82%)
Jan 28, 2013 15.49 15.55 15.26 15.28 363,302 -0.22(-1.42%)
Jan 25, 2013 14.89 15.55 14.86 15.50 727,919 +0.73(+4.94%)
Jan 24, 2013 14.82 14.87 14.65 14.77 377,920 -0.07(-0.47%)
Jan 23, 2013 14.83 14.97 14.77 14.84 299,915 -0.04(-0.27%)
Jan 22, 2013 14.71 14.89 14.64 14.88 356,205 +0.10(+0.68%)
Jan 18, 2013 14.47 14.78 14.44 14.78 321,999 +0.29(+2.00%)
Jan 17, 2013 14.56 14.62 14.44 14.49 255,803 +0.01(+0.07%)
Jan 16, 2013 14.60 14.61 14.45 14.48 264,952 -0.12(-0.82%)
Jan 15, 2013 14.58 14.67 14.48 14.60 299,531 -0.04(-0.27%)
Jan 14, 2013 14.82 14.90 14.56 14.64 254,831 -0.18(-1.21%)
Jan 11, 2013 14.95 14.98 14.79 14.82 248,037 -0.11(-0.74%)
Jan 10, 2013 14.64 14.94 14.55 14.93 375,422 +0.33(+2.26%)
Jan 09, 2013 14.55 14.70 14.32 14.60 337,176 +0.12(+0.83%)
Jan 08, 2013 14.40 14.66 14.26 14.48 306,175 +0.08(+0.56%)
Jan 07, 2013 14.19 14.95 14.17 14.40 677,902 +0.23(+1.62%)
Jan 04, 2013 14.06 14.22 13.86 14.17 381,281 +0.20(+1.43%)
Jan 03, 2013 13.90 14.06 13.74 13.97 322,022 +0.12(+0.87%)
Jan 02, 2013 13.90 13.99 13.69 13.85 403,241 +0.25(+1.84%)
Dec 31, 2012 13.22 13.64 13.16 13.60 451,517 +0.38(+2.87%)
Dec 28, 2012 13.17 13.53 13.15 13.22 262,676 -0.03(-0.23%)
Dec 27, 2012 13.24 13.32 13.18 13.25 282,137 -0.01(-0.08%)
Dec 26, 2012 13.32 13.40 13.12 13.26 308,495 -0.06(-0.45%)
Dec 24, 2012 13.30 13.50 13.16 13.32 106,947 -0.01(-0.08%)
Dec 21, 2012 13.47 13.53 13.12 13.33 538,653 -0.20(-1.48%)
Dec 20, 2012 13.57 13.70 13.31 13.53 440,756 -0.06(-0.44%)
Dec 19, 2012 13.33 13.62 13.11 13.59 559,438 +0.29(+2.18%)
Dec 18, 2012 13.25 13.41 13.11 13.30 749,634 +0.08(+0.61%)
Dec 17, 2012 13.29 13.43 13.10 13.22 470,061 -0.04(-0.30%)
Dec 14, 2012 13.55 13.60 13.25 13.26 424,522 -0.38(-2.79%)
Dec 13, 2012 14.02 14.10 13.61 13.64 322,283 -0.34(-2.43%)
Dec 12, 2012 14.31 14.48 13.96 13.98 398,460 -0.26(-1.83%)
Dec 11, 2012 13.98 14.34 13.91 14.24 488,036 +0.30(+2.15%)
Dec 10, 2012 13.66 13.96 13.59 13.94 249,339 +0.30(+2.20%)
Dec 07, 2012 13.63 13.81 13.57 13.64 298,943 +0.01(+0.07%)
Dec 06, 2012 13.82 14.01 13.62 13.63 417,088 -0.23(-1.66%)
Dec 05, 2012 14.01 14.22 13.84 13.86 505,191 -0.29(-2.05%)
Dec 04, 2012 13.69 14.16 13.59 14.15 936,420 +1.07(+8.18%)
Nov 30, 2012 13.06 13.10 12.94 13.08 585,514 +0.38(+2.99%)
Nov 29, 2012 12.42 12.72 12.28 12.70 793,895 +0.40(+3.25%)
Nov 28, 2012 12.30 12.36 12.05 12.30 591,812 -0.03(-0.24%)
Nov 27, 2012 12.36 12.56 12.22 12.33 1,308,814 -0.05(-0.40%)
Nov 26, 2012 12.35 12.45 12.25 12.38 679,245 +0.00(+0.00%)
Nov 23, 2012 12.50 12.58 12.37 12.38 293,798 -0.16(-1.28%)
Nov 21, 2012 12.60 12.80 12.49 12.54 928,425 -0.07(-0.56%)
Nov 20, 2012 12.67 12.90 12.53 12.61 428,935 -0.11(-0.86%)
Nov 19, 2012 12.70 12.91 12.45 12.72 938,944 +0.12(+0.95%)
Nov 16, 2012 12.31 12.68 12.03 12.60 938,759 +0.26(+2.11%)
Nov 15, 2012 12.30 12.60 12.21 12.34 470,765 -0.01(-0.08%)
Nov 14, 2012 12.79 12.79 12.24 12.35 363,601 -0.37(-2.91%)
Nov 13, 2012 13.05 13.21 12.72 12.72 310,486 -0.37(-2.83%)
Nov 12, 2012 12.79 13.20 12.73 13.09 339,436 +0.32(+2.51%)
Nov 09, 2012 12.72 13.12 12.67 12.77 377,162 -0.04(-0.31%)
Nov 08, 2012 12.76 12.94 12.71 12.81 259,780 +0.06(+0.47%)
Nov 07, 2012 12.85 13.00 12.57 12.75 368,106 -0.27(-2.07%)
Nov 06, 2012 13.22 13.34 12.91 13.02 271,065 +0.01(+0.08%)
Nov 05, 2012 12.87 13.16 12.66 13.01 257,939 +0.10(+0.77%)
Nov 02, 2012 13.07 13.27 12.66 12.91 613,686 -0.16(-1.22%)
Nov 01, 2012 13.15 13.50 13.05 13.07 433,564 -0.03(-0.23%)
Oct 31, 2012 13.36 13.45 12.87 13.10 239,800 -0.27(-2.02%)
Oct 26, 2012 13.44 13.37 13.37 13.37 133,700 -0.03(-0.22%)
Oct 25, 2012 13.56 13.65 13.27 13.40 139,072 -0.05(-0.37%)
Oct 24, 2012 13.42 13.46 13.18 13.45 179,659 +0.07(+0.52%)
Oct 23, 2012 13.26 13.44 13.02 13.38 267,968 -0.30(-2.19%)
Oct 19, 2012 14.02 14.18 13.64 13.68 274,423 -0.44(-3.12%)
Oct 18, 2012 14.06 14.19 14.00 14.12 200,762 +0.01(+0.07%)
Oct 17, 2012 14.09 14.29 14.00 14.11 273,102 +0.01(+0.07%)
Oct 16, 2012 13.84 14.11 13.84 14.10 284,759 +0.36(+2.62%)
Oct 15, 2012 13.66 13.76 13.57 13.74 201,260 +0.14(+1.03%)
Oct 12, 2012 13.75 13.94 13.57 13.60 194,803 -0.18(-1.31%)
Oct 11, 2012 14.04 14.11 13.69 13.78 199,809 -0.19(-1.36%)
Oct 10, 2012 13.79 14.01 13.65 13.97 336,787 +0.16(+1.16%)
Oct 09, 2012 14.30 14.30 13.65 13.81 579,547 -0.49(-3.43%)
Oct 08, 2012 14.75 15.09 14.28 14.30 529,579 -0.46(-3.12%)
Oct 05, 2012 14.87 15.03 14.72 14.76 205,586 -0.04(-0.27%)
Oct 04, 2012 14.95 14.95 14.68 14.80 239,720 -0.05(-0.34%)
Oct 03, 2012 14.93 15.00 14.80 14.85 264,952 -0.10(-0.67%)
Oct 02, 2012 15.09 15.48 14.81 14.95 375,113 -0.00(-0.01%)
Oct 01, 2012 15.16 15.33 14.82 14.95 410,438 -0.08(-0.52%)
Sep 28, 2012 14.90 15.06 14.84 15.03 373,649 +0.03(+0.20%)
Sep 27, 2012 14.85 15.04 14.67 15.00 243,028 +0.15(+1.01%)
Sep 26, 2012 14.87 15.01 14.79 14.85 270,217 -0.01(-0.07%)
Sep 25, 2012 15.03 15.05 14.80 14.86 466,648 -0.09(-0.60%)
Sep 24, 2012 14.88 15.08 14.65 14.95 606,460 +0.05(+0.34%)
Sep 21, 2012 14.94 14.94 14.57 14.90 626,092 +0.17(+1.15%)
Sep 20, 2012 14.32 14.82 14.27 14.73 623,882 +0.45(+3.15%)
Sep 19, 2012 14.04 14.40 14.00 14.28 333,489 +0.24(+1.71%)
Sep 18, 2012 13.52 14.12 13.48 14.04 521,026 +0.52(+3.85%)
Sep 17, 2012 13.42 13.57 13.03 13.52 214,377 +0.02(+0.15%)
Sep 14, 2012 13.92 13.92 13.26 13.50 944,218 -0.51(-3.64%)
Sep 13, 2012 13.72 14.33 13.69 14.01 636,077 +0.28(+2.04%)
Sep 12, 2012 13.68 13.88 13.55 13.73 285,019 +0.05(+0.37%)
Sep 11, 2012 13.53 13.82 13.50 13.68 291,007 +0.20(+1.48%)
Sep 10, 2012 13.84 13.96 13.45 13.48 441,611 -0.42(-3.02%)
Sep 07, 2012 14.26 14.26 13.84 13.90 263,316 -0.26(-1.84%)
Sep 06, 2012 13.95 14.46 13.91 14.16 501,156 +0.26(+1.87%)
Sep 05, 2012 13.71 14.02 13.60 13.90 771,289 +0.13(+0.94%)
Sep 04, 2012 13.35 13.85 13.06 13.77 612,729 +0.47(+3.53%)
Aug 31, 2012 12.80 13.30 12.75 13.30 498,655 +0.64(+5.06%)
Aug 30, 2012 12.74 12.78 12.61 12.66 224,770 -0.13(-1.02%)
Aug 29, 2012 12.56 12.87 12.53 12.79 282,710 +0.22(+1.75%)
Aug 27, 2012 12.57 12.58 12.44 12.57 225,801 +0.05(+0.40%)
Aug 24, 2012 12.31 12.61 12.20 12.52 315,044 +0.15(+1.21%)
Aug 23, 2012 12.44 12.45 12.22 12.37 210,014 -0.04(-0.32%)
Aug 22, 2012 12.58 12.81 12.16 12.41 563,285 -0.23(-1.82%)
Aug 21, 2012 12.94 13.05 12.52 12.64 381,617 -0.26(-2.02%)
Aug 20, 2012 12.91 12.98 12.72 12.90 325,878 -0.08(-0.62%)
Aug 17, 2012 12.79 12.98 12.77 12.98 199,902 +0.14(+1.09%)
Aug 16, 2012 12.78 12.99 12.64 12.84 233,013 +0.01(+0.08%)
Aug 15, 2012 12.67 12.85 12.66 12.83 316,401 +0.16(+1.26%)
Aug 14, 2012 12.58 12.78 12.53 12.67 302,476 +0.13(+1.04%)
Aug 13, 2012 12.44 12.54 12.33 12.54 236,338 +0.04(+0.32%)
Aug 10, 2012 12.38 12.55 12.26 12.50 271,426 +0.15(+1.21%)
Aug 09, 2012 12.00 12.38 11.88 12.35 444,138 +0.35(+2.92%)
Aug 08, 2012 11.91 12.04 11.74 12.00 705,660 +0.01(+0.08%)
Aug 07, 2012 11.93 12.14 11.67 11.99 779,312 +0.12(+1.01%)
Aug 06, 2012 11.68 12.02 11.68 11.87 395,083 +0.17(+1.45%)
Aug 03, 2012 11.45 11.74 11.36 11.70 389,991 +0.36(+3.17%)
Aug 02, 2012 10.96 11.48 10.96 11.34 437,348 +0.24(+2.16%)
Aug 01, 2012 11.07 11.25 10.65 11.10 733,724 +0.09(+0.82%)
Jul 31, 2012 11.29 11.46 10.99 11.01 399,686 -0.33(-2.91%)
Jul 30, 2012 11.65 11.78 11.22 11.34 382,896 -0.33(-2.83%)
Jul 27, 2012 11.45 11.72 11.32 11.67 399,818 +0.27(+2.37%)
Jul 26, 2012 11.50 11.60 11.29 11.40 435,166 +0.12(+1.06%)
Jul 25, 2012 11.55 11.55 11.26 11.28 629,934 -0.22(-1.91%)
Jul 24, 2012 11.78 12.02 11.45 11.50 316,068 -0.26(-2.21%)
Jul 23, 2012 11.76 11.91 11.61 11.76 421,729 -0.25(-2.08%)
Jul 20, 2012 12.64 12.70 11.99 12.01 768,725 -0.76(-5.95%)
Jul 19, 2012 12.88 12.90 12.70 12.77 388,827 -0.01(-0.08%)
Jul 18, 2012 12.84 12.97 12.73 12.78 626,508 -0.12(-0.93%)
Jul 17, 2012 13.12 13.12 12.83 12.90 328,708 -0.04(-0.31%)
Jul 16, 2012 12.90 13.00 12.73 12.94 390,790 -0.03(-0.23%)
Jul 13, 2012 12.80 13.01 12.76 12.97 1,335,313 +0.25(+1.97%)
Jul 12, 2012 12.98 13.00 12.60 12.72 738,275 -0.39(-2.97%)
Jul 11, 2012 13.01 13.21 12.96 13.11 589,608 +0.09(+0.69%)
Jul 10, 2012 13.01 13.06 12.90 13.02 641,108 +0.13(+1.01%)
Jul 09, 2012 12.79 12.90 12.54 12.89 269,435 +0.10(+0.78%)
Jul 06, 2012 12.85 12.97 12.72 12.79 188,522 -0.19(-1.46%)
Jul 05, 2012 13.05 13.09 12.95 12.98 312,749 -0.08(-0.61%)
Jul 03, 2012 13.07 13.12 12.94 13.06 233,135 +0.08(+0.62%)
Jul 02, 2012 12.96 13.08 12.89 12.98 714,215 +0.02(+0.15%)
Jun 29, 2012 12.93 13.00 12.86 12.96 377,666 +0.29(+2.29%)
Jun 28, 2012 12.79 13.02 12.39 12.67 454,905 -0.19(-1.48%)
Jun 27, 2012 12.53 13.01 12.53 12.86 447,845 +0.39(+3.13%)
Jun 26, 2012 12.65 12.72 12.26 12.47 537,240 -0.16(-1.27%)
Jun 25, 2012 12.85 12.92 12.57 12.63 384,953 -0.40(-3.07%)
Jun 22, 2012 12.73 13.15 12.64 13.03 1,062,548 +0.40(+3.21%)
Jun 21, 2012 13.03 13.15 12.52 12.62 568,154 -0.40(-3.11%)
Jun 20, 2012 13.10 13.20 12.96 13.03 574,594 -0.04(-0.31%)
Jun 19, 2012 12.94 13.11 12.85 13.07 547,601 +0.23(+1.79%)
Jun 18, 2012 12.65 13.14 12.60 12.84 833,462 +0.15(+1.18%)
Jun 15, 2012 12.40 12.78 12.29 12.69 453,820 +0.28(+2.26%)
Jun 14, 2012 12.09 12.46 11.96 12.41 500,276 +0.31(+2.56%)
Jun 13, 2012 11.72 12.27 11.72 12.10 747,948 +0.30(+2.54%)
Jun 12, 2012 11.59 11.80 11.52 11.80 459,741 +0.24(+2.08%)
Jun 11, 2012 11.71 11.94 11.55 11.56 643,968 -0.06(-0.52%)
Jun 08, 2012 10.76 11.65 10.76 11.62 559,781 +0.81(+7.49%)
Jun 07, 2012 10.97 11.00 10.69 10.81 365,994 +0.00(+0.00%)
Jun 06, 2012 10.80 11.05 10.66 10.81 621,739 +0.11(+1.03%)
Jun 05, 2012 10.61 10.87 10.61 10.70 314,884 +0.00(+0.00%)
Jun 04, 2012 10.80 10.84 10.60 10.70 401,832 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.