Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	75.30	76.44	75.26	75.77	1,286,593	+0.22(+0.29%)
Jun 27, 2013	75.09	75.65	74.83	75.55	737,783	+0.89(+1.19%)
Jun 26, 2013	74.56	75.39	74.41	74.66	988,825	+0.54(+0.73%)
Jun 25, 2013	73.97	74.39	73.36	74.12	1,014,881	+0.80(+1.09%)
Jun 24, 2013	73.47	74.16	73.32	73.32	748,700	-0.66(-0.89%)
Jun 21, 2013	73.80	74.28	73.35	73.98	983,588	+0.54(+0.73%)
Jun 20, 2013	74.77	75.14	73.37	73.44	1,091,338	-1.76(-2.34%)
Jun 19, 2013	76.03	76.22	75.16	75.21	1,013,197	-0.94(-1.23%)
Jun 18, 2013	75.71	76.53	75.57	76.15	444,135	+0.31(+0.41%)
Jun 17, 2013	75.75	76.27	75.49	75.84	535,077	+0.17(+0.22%)
Jun 14, 2013	74.53	75.88	74.53	75.67	864,664	+0.62(+0.82%)
Jun 13, 2013	74.16	75.25	73.89	75.05	839,522	+0.98(+1.33%)
Jun 12, 2013	74.43	74.51	73.76	74.07	917,293	+0.24(+0.32%)
Jun 11, 2013	73.20	73.97	73.00	73.83	1,174,079	+0.20(+0.27%)
Jun 10, 2013	74.55	74.55	73.25	73.64	1,255,292	-0.84(-1.13%)
Jun 07, 2013	72.71	75.01	72.70	74.48	1,506,795	+2.21(+3.06%)
Jun 06, 2013	76.25	76.31	71.07	72.27	2,600,344	-2.93(-3.90%)
Jun 05, 2013	75.11	75.65	75.03	75.20	1,170,626	-0.20(-0.26%)
Jun 04, 2013	75.03	75.80	74.86	75.40	911,996	+0.34(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.