Indicators

Autoliv Inc (NY: ALV )

121.38 -0.42 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.71	43.39	42.70	43.13	795,965	+0.35(+0.81%)
Jun 27, 2013	42.06	43.08	42.06	42.79	1,461,174	+0.73(+1.74%)
Jun 26, 2013	41.78	42.15	41.64	42.06	563,342	+0.77(+1.88%)
Jun 25, 2013	41.39	41.63	41.10	41.28	1,037,760	+0.27(+0.67%)
Jun 24, 2013	40.22	41.47	39.87	41.01	2,839,574	-0.63(-1.51%)
Jun 21, 2013	41.90	42.43	41.32	41.64	4,212,178	-0.35(-0.82%)
Jun 20, 2013	41.96	42.29	41.62	41.98	1,595,265	-1.33(-3.06%)
Jun 19, 2013	43.49	43.77	43.24	43.31	1,178,280	-0.63(-1.43%)
Jun 18, 2013	43.33	44.06	43.22	43.94	1,398,640	+0.48(+1.12%)
Jun 17, 2013	43.37	43.67	43.17	43.46	1,255,396	+0.38(+0.88%)
Jun 14, 2013	43.39	43.61	42.92	43.08	1,268,942	-0.82(-1.88%)
Jun 13, 2013	43.09	44.01	43.03	43.90	808,183	+0.58(+1.34%)
Jun 12, 2013	43.52	43.76	43.31	43.32	362,333	+0.17(+0.40%)
Jun 11, 2013	43.22	43.60	43.04	43.15	536,645	-0.54(-1.24%)
Jun 10, 2013	43.85	44.06	43.44	43.69	886,677	-0.55(-1.25%)
Jun 07, 2013	43.40	44.27	43.19	44.24	548,659	+0.67(+1.55%)
Jun 06, 2013	43.31	43.58	42.91	43.57	350,676	+0.27(+0.63%)
Jun 05, 2013	43.82	43.83	43.08	43.29	366,911	-0.77(-1.76%)
Jun 04, 2013	44.11	44.43	43.77	44.07	609,040	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.