Indicators

PNC Financial Services (NY: PNC )

147.89 +0.64 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.06	53.09	52.40	52.66	2,929,040	-0.51(-0.96%)
Jun 27, 2013	53.22	53.53	53.03	53.17	2,947,871	+0.32(+0.61%)
Jun 26, 2013	53.03	53.58	52.75	52.85	3,931,149	+0.35(+0.66%)
Jun 25, 2013	51.53	52.60	51.17	52.50	4,583,467	+1.57(+3.08%)
Jun 24, 2013	51.37	51.37	50.66	50.93	3,758,101	-0.85(-1.65%)
Jun 21, 2013	51.86	52.16	51.29	51.79	7,132,059	+0.48(+0.93%)
Jun 20, 2013	50.80	51.70	50.66	51.31	6,253,568	+0.12(+0.24%)
Jun 19, 2013	51.83	51.96	51.12	51.19	3,778,276	-0.62(-1.20%)
Jun 18, 2013	51.60	51.86	51.39	51.81	2,276,867	+0.33(+0.63%)
Jun 17, 2013	51.67	51.93	51.17	51.48	2,578,482	+0.21(+0.41%)
Jun 14, 2013	51.72	51.96	51.06	51.27	2,538,537	-0.55(-1.06%)
Jun 13, 2013	51.16	51.89	50.63	51.82	2,793,429	+0.66(+1.30%)
Jun 12, 2013	52.12	52.16	50.87	51.16	3,593,745	-0.66(-1.27%)
Jun 11, 2013	52.18	52.41	51.71	51.81	3,549,538	-0.85(-1.62%)
Jun 10, 2013	51.61	52.80	51.47	52.67	4,921,433	+1.32(+2.57%)
Jun 07, 2013	51.12	51.45	50.85	51.34	3,550,252	+0.60(+1.18%)
Jun 06, 2013	50.30	50.76	49.94	50.75	2,818,871	+0.32(+0.63%)
Jun 05, 2013	51.17	51.43	50.13	50.43	4,922,181	-0.91(-1.77%)
Jun 04, 2013	51.92	52.25	51.18	51.34	2,843,858	-0.53(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.