Indicators

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.64	52.03	51.46	51.62	16,409,933	-0.22(-0.42%)
Jun 27, 2013	52.00	52.31	51.81	51.84	12,382,178	+0.10(+0.19%)
Jun 26, 2013	51.67	51.90	51.30	51.74	16,992,528	+0.32(+0.62%)
Jun 25, 2013	51.33	51.58	50.99	51.42	19,021,260	+0.65(+1.29%)
Jun 24, 2013	50.98	51.34	50.12	50.77	28,675,064	-0.76(-1.48%)
Jun 21, 2013	51.88	51.93	50.93	51.54	31,177,092	+0.09(+0.17%)
Jun 20, 2013	52.30	52.33	51.29	51.45	38,849,728	-1.55(-2.92%)
Jun 19, 2013	53.44	53.74	52.94	53.00	22,942,986	-0.49(-0.92%)
Jun 18, 2013	53.11	53.65	53.09	53.49	11,798,918	+0.30(+0.57%)
Jun 17, 2013	52.79	53.32	52.76	53.19	16,913,636	+0.75(+1.44%)
Jun 14, 2013	52.98	53.03	52.31	52.43	15,849,368	-0.51(-0.97%)
Jun 13, 2013	52.06	53.08	51.99	52.94	18,887,982	+0.87(+1.68%)
Jun 12, 2013	52.92	53.01	51.95	52.07	14,242,149	-0.32(-0.61%)
Jun 11, 2013	52.55	52.90	52.33	52.39	16,149,065	-0.81(-1.52%)
Jun 10, 2013	53.58	53.59	53.02	53.20	12,107,370	-0.15(-0.28%)
Jun 07, 2013	53.03	53.40	52.73	53.35	16,127,884	+0.66(+1.26%)
Jun 06, 2013	52.33	52.71	51.90	52.69	27,926,148	+0.39(+0.75%)
Jun 05, 2013	52.75	52.94	52.26	52.29	27,122,362	-0.62(-1.17%)
Jun 04, 2013	53.07	53.40	52.52	52.91	24,356,482	-0.42(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.