Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.92 28.21 27.57 28.09 0 +0.04(+0.14%)
Jul 30, 2013 28.09 28.23 27.86 28.05 10,228,065 +0.12(+0.43%)
Jul 29, 2013 27.95 28.33 27.80 27.93 11,095,110 -0.18(-0.64%)
Jul 26, 2013 28.00 28.34 27.74 28.11 0 -0.16(-0.57%)
Jul 25, 2013 27.73 28.46 27.65 28.27 20,002,598 +0.43(+1.54%)
Jul 24, 2013 27.54 27.92 27.23 27.84 22,739,350 +0.48(+1.75%)
Jul 23, 2013 28.03 28.04 27.21 27.36 25,906,486 -0.50(-1.79%)
Jul 22, 2013 28.02 28.42 27.63 27.86 46,007,656 -1.25(-4.29%)
Jul 19, 2013 29.41 29.71 29.04 29.11 20,756,878 -0.55(-1.85%)
Jul 18, 2013 29.57 29.83 28.73 29.66 34,999,896 +0.24(+0.82%)
Jul 17, 2013 27.66 29.73 27.52 29.42 83,703,488 +2.54(+9.45%)
Jul 16, 2013 27.30 27.45 26.73 26.88 30,986,216 -0.46(-1.68%)
Jul 15, 2013 27.47 27.47 27.06 27.34 16,647,621 +0.11(+0.40%)
Jul 12, 2013 27.08 27.44 27.01 27.23 0 +0.19(+0.70%)
Jul 11, 2013 26.95 27.19 26.94 27.04 17,589,726 +0.48(+1.81%)
Jul 10, 2013 26.88 27.07 26.19 26.56 15,122,427 -0.12(-0.43%)
Jul 09, 2013 25.74 26.70 25.74 26.68 16,475,858 +1.15(+4.51%)
Jul 08, 2013 25.72 25.99 25.49 25.52 10,478,393 -0.16(-0.60%)
Jul 05, 2013 25.85 26.26 25.52 25.68 0 +0.09(+0.35%)
Jul 03, 2013 24.84 25.64 24.82 25.59 0 +0.60(+2.40%)
Jul 02, 2013 25.27 25.50 24.90 24.99 10,129,238 -0.25(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.