Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.817 7.886 7.757 7.836 0 +0.07(+0.89%)
Jul 30, 2013 7.827 7.866 7.748 7.767 0 -0.08(-1.01%)
Jul 29, 2013 7.827 7.846 7.757 7.846 0 +0.02(+0.25%)
Jul 26, 2013 7.767 7.836 7.767 7.827 0 +0.14(+1.80%)
Jul 25, 2013 7.625 7.698 7.625 7.688 0 +0.10(+1.30%)
Jul 24, 2013 7.580 7.659 7.452 7.590 0 +0.01(+0.13%)
Jul 23, 2013 7.501 7.580 7.452 7.580 0 -0.06(-0.78%)
Jul 22, 2013 7.600 7.649 7.595 7.639 0 -0.01(-0.13%)
Jul 19, 2013 7.688 7.688 7.600 7.649 0 -0.05(-0.64%)
Jul 18, 2013 7.688 7.877 7.688 7.698 0 -0.02(-0.26%)
Jul 16, 2013 7.718 7.718 7.718 7.718 0 -0.09(-1.14%)
Jul 15, 2013 7.777 7.807 7.656 7.807 0 +0.03(+0.38%)
Jul 12, 2013 7.866 7.876 7.686 7.777 0 -0.02(-0.25%)
Jul 11, 2013 7.748 7.817 7.688 7.797 0 +0.09(+1.15%)
Jul 10, 2013 7.511 7.797 7.511 7.708 0 +0.17(+2.23%)
Jul 09, 2013 7.679 7.679 7.511 7.540 0 -0.05(-0.65%)
Jul 08, 2013 7.708 7.708 7.570 7.590 0 -0.13(-1.66%)
Jul 05, 2013 7.787 7.797 7.708 7.718 0 -0.09(-1.14%)
Jul 03, 2013 7.688 7.807 7.683 7.807 0 +0.07(+0.89%)
Jul 02, 2013 7.649 7.738 7.649 7.738 0 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.