DJIA SPDR ETF (NY: DIA )

352.85 USD +3.84 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 152.30 152.44 151.76 152.21 6,844,930 -0.74(-0.48%)
Sep 26, 2013 152.70 153.54 152.47 152.95 4,967,479 +0.53(+0.35%)
Sep 25, 2013 153.26 153.29 152.19 152.42 7,127,870 -0.64(-0.42%)
Sep 24, 2013 153.74 154.02 152.95 153.06 4,684,046 -0.65(-0.42%)
Sep 23, 2013 154.11 154.32 153.32 153.71 8,591,437 -0.59(-0.38%)
Sep 20, 2013 156.16 156.19 154.30 154.30 9,380,965 -2.02(-1.29%)
Sep 19, 2013 156.87 156.92 156.22 156.32 7,538,216 -0.37(-0.24%)
Sep 18, 2013 155.16 157.06 154.65 156.69 9,215,181 +1.40(+0.90%)
Sep 17, 2013 155.02 155.51 154.98 155.29 4,345,199 +0.35(+0.23%)
Sep 16, 2013 155.44 155.48 154.66 154.94 6,667,596 +1.25(+0.81%)
Sep 13, 2013 153.34 153.80 153.21 153.69 4,829,525 +0.66(+0.43%)
Sep 12, 2013 153.33 153.41 152.78 153.03 5,423,923 -0.12(-0.08%)
Sep 11, 2013 151.82 153.18 151.77 153.15 7,010,413 +1.36(+0.90%)
Sep 10, 2013 151.47 151.82 151.10 151.79 5,900,093 +1.32(+0.88%)
Sep 09, 2013 149.50 150.78 149.48 150.47 4,345,405 +1.38(+0.93%)
Sep 06, 2013 149.70 149.97 147.77 149.09 9,001,910 -0.03(-0.02%)
Sep 05, 2013 149.18 149.70 149.02 149.12 6,014,268 -0.06(-0.04%)
Sep 04, 2013 148.02 149.41 147.82 149.18 4,575,723 +1.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.