Indicators

Delek Logistics Partners LP (NY: DKL )

39.88 +0.39 (+0.99%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.14	12.20	11.95	12.20	14,542	+0.04(+0.30%)
Sep 26, 2013	12.08	12.18	11.91	12.16	13,138	+0.14(+1.13%)
Sep 25, 2013	12.08	12.10	11.90	12.03	67,244	-0.11(-0.92%)
Sep 24, 2013	12.12	12.14	11.89	12.14	16,608	+0.18(+1.47%)
Sep 23, 2013	12.04	12.12	11.87	11.97	101,238	-0.21(-1.70%)
Sep 20, 2013	12.23	12.31	11.97	12.17	100,541	-0.01(-0.10%)
Sep 19, 2013	12.21	12.31	11.97	12.18	81,105	-0.06(-0.52%)
Sep 18, 2013	12.32	12.40	12.10	12.25	74,022	-0.06(-0.52%)
Sep 17, 2013	12.27	12.40	12.17	12.31	173,996	-0.00(-0.03%)
Sep 16, 2013	12.28	12.36	12.28	12.32	64,394	+0.03(+0.23%)
Sep 13, 2013	12.18	12.36	12.03	12.29	47,765	+0.17(+1.42%)
Sep 12, 2013	11.72	12.28	11.67	12.12	65,933	+0.32(+2.74%)
Sep 11, 2013	11.71	11.81	11.57	11.79	40,326	+0.06(+0.48%)
Sep 10, 2013	11.93	11.93	11.67	11.74	77,848	-0.17(-1.44%)
Sep 09, 2013	11.99	12.02	11.87	11.91	40,166	-0.08(-0.63%)
Sep 06, 2013	12.07	12.07	11.95	11.99	22,314	-0.08(-0.66%)
Sep 05, 2013	11.97	12.12	11.90	12.06	80,016	+0.17(+1.41%)
Sep 04, 2013	11.70	12.14	11.69	11.90	254,718	+0.27(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.