Indicators

Dow Industrials SPDR (NY: DIA )

421.41 +5.22 (+1.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	121.37	121.48	120.94	121.30	8,589,521	-0.59(-0.48%)
Sep 26, 2013	121.69	122.36	121.50	121.89	6,233,558	+0.42(+0.35%)
Sep 25, 2013	122.13	122.16	121.28	121.46	8,944,575	-0.51(-0.42%)
Sep 24, 2013	122.51	122.74	121.89	121.97	5,877,885	-0.52(-0.42%)
Sep 23, 2013	122.81	122.98	122.18	122.49	10,781,167	-0.47(-0.38%)
Sep 20, 2013	124.44	124.47	122.96	122.96	11,771,925	-1.37(-1.10%)
Sep 19, 2013	124.77	124.81	124.25	124.33	9,477,937	-0.29(-0.24%)
Sep 18, 2013	123.41	124.92	123.00	124.62	11,586,415	+1.11(+0.90%)
Sep 17, 2013	123.29	123.68	123.26	123.51	5,463,298	+0.28(+0.23%)
Sep 16, 2013	123.63	123.66	123.01	123.23	8,383,290	+0.99(+0.81%)
Sep 13, 2013	121.96	122.32	121.86	122.24	6,072,250	+0.53(+0.43%)
Sep 12, 2013	121.95	122.01	121.51	121.71	6,819,597	-0.10(-0.08%)
Sep 11, 2013	120.75	121.83	120.71	121.81	8,814,320	+1.08(+0.90%)
Sep 10, 2013	120.47	120.75	120.18	120.72	7,418,294	+1.05(+0.88%)
Sep 09, 2013	118.90	119.92	118.89	119.67	5,463,557	+1.10(+0.93%)
Sep 06, 2013	119.06	119.28	117.53	118.58	11,318,266	-0.02(-0.02%)
Sep 05, 2013	118.65	119.06	118.52	118.60	7,561,849	-0.05(-0.04%)
Sep 04, 2013	117.73	118.83	117.57	118.65	5,753,140	+0.85(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.