Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.53 13.60 13.46 13.48 1,036,584 -0.09(-0.66%)
Jan 30, 2013 13.70 13.79 13.52 13.57 588,987 -0.18(-1.31%)
Jan 29, 2013 13.81 13.84 13.65 13.75 702,858 -0.09(-0.65%)
Jan 28, 2013 13.95 13.95 13.60 13.84 669,668 -0.06(-0.43%)
Jan 25, 2013 14.08 14.16 13.85 13.90 586,348 -0.25(-1.77%)
Jan 24, 2013 14.37 14.51 14.02 14.15 610,765 -0.26(-1.80%)
Jan 23, 2013 14.59 14.70 14.39 14.41 453,569 -0.19(-1.30%)
Jan 22, 2013 14.25 14.60 14.25 14.60 862,557 +0.32(+2.24%)
Jan 21, 2013 14.06 14.32 14.06 14.28 294,596 +0.16(+1.13%)
Jan 18, 2013 13.96 14.16 13.94 14.12 668,932 +0.16(+1.15%)
Jan 17, 2013 13.95 14.02 13.85 13.96 403,257 +0.09(+0.65%)
Jan 16, 2013 13.94 13.99 13.71 13.87 784,451 -0.12(-0.86%)
Jan 15, 2013 13.77 14.08 13.77 13.99 582,315 +0.04(+0.29%)
Jan 14, 2013 13.86 14.00 13.85 13.95 944,682 -0.08(-0.57%)
Jan 11, 2013 14.13 14.25 13.94 14.03 1,194,382 -0.30(-2.09%)
Jan 10, 2013 13.02 14.41 13.02 14.33 4,262,585 +0.25(+1.78%)
Jan 09, 2013 14.31 14.40 14.00 14.08 1,064,883 -0.26(-1.81%)
Jan 08, 2013 14.65 14.68 14.32 14.34 1,261,045 -0.34(-2.32%)
Jan 07, 2013 14.50 14.79 14.50 14.68 883,987 +0.11(+0.75%)
Jan 04, 2013 14.67 14.74 14.47 14.57 857,567 -0.09(-0.61%)
Jan 03, 2013 14.71 14.82 14.60 14.66 524,024 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.