Energy Select Sector SPDR (NY: XLE )

49.59 USD -0.26 (-0.52%)
Streaming Delayed Price Updated: 4:35 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 86.76 87.18 86.11 86.39 9,024,764 -0.30(-0.35%)
Oct 30, 2013 87.25 87.62 86.01 86.69 11,308,464 -0.59(-0.68%)
Oct 29, 2013 86.89 87.34 86.82 87.28 6,391,048 +0.61(+0.70%)
Oct 28, 2013 86.65 86.86 86.20 86.67 7,641,804 +0.07(+0.08%)
Oct 25, 2013 86.27 86.83 86.02 86.60 8,752,335 +0.52(+0.60%)
Oct 24, 2013 85.76 86.23 85.21 86.08 7,872,910 +0.41(+0.48%)
Oct 23, 2013 86.31 86.39 85.42 85.67 16,697,765 -1.36(-1.56%)
Oct 22, 2013 86.97 87.59 86.64 87.03 14,223,900 +0.48(+0.55%)
Oct 21, 2013 86.90 87.24 86.36 86.55 7,780,004 -0.39(-0.45%)
Oct 18, 2013 86.67 86.94 86.28 86.94 12,950,561 +0.94(+1.09%)
Oct 17, 2013 85.73 86.04 85.49 86.00 12,157,014 +0.18(+0.21%)
Oct 16, 2013 85.12 86.08 85.08 85.82 12,603,422 +1.27(+1.50%)
Oct 15, 2013 84.55 85.10 84.23 84.55 11,391,781 -0.31(-0.37%)
Oct 14, 2013 83.79 84.91 83.60 84.86 8,362,402 +0.57(+0.68%)
Oct 11, 2013 83.02 84.55 82.94 84.29 11,925,501 +0.90(+1.08%)
Oct 10, 2013 82.44 83.40 82.42 83.39 12,801,226 +1.52(+1.86%)
Oct 09, 2013 82.16 82.23 81.31 81.87 13,058,588 -0.29(-0.35%)
Oct 08, 2013 83.08 83.26 82.08 82.16 10,532,856 -0.89(-1.07%)
Oct 07, 2013 82.87 83.58 82.77 83.05 7,928,742 -0.69(-0.82%)
Oct 04, 2013 83.08 83.96 82.72 83.74 9,313,123 +0.84(+1.01%)
Oct 03, 2013 83.55 83.60 82.50 82.90 10,139,121 -0.73(-0.87%)
Oct 02, 2013 83.09 83.73 82.65 83.63 7,713,806 +0.19(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.