Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 13.26 14.01 13.26 13.81 0 +0.67(+5.11%)
Oct 30, 2013 13.30 13.46 12.88 13.14 0 -0.05(-0.37%)
Oct 29, 2013 13.21 13.50 13.16 13.19 0 +0.10(+0.75%)
Oct 28, 2013 13.16 13.38 12.95 13.09 0 +0.06(+0.45%)
Oct 25, 2013 12.88 13.77 12.82 13.03 0 +0.15(+1.15%)
Oct 24, 2013 12.83 13.00 12.83 12.88 0 +0.08(+0.62%)
Oct 23, 2013 12.85 13.14 12.73 12.80 0 -0.02(-0.15%)
Oct 22, 2013 12.68 12.83 12.45 12.82 0 +0.26(+2.04%)
Oct 21, 2013 12.78 12.78 11.91 12.56 0 -0.18(-1.39%)
Oct 18, 2013 12.67 12.81 12.36 12.74 44,446 +0.11(+0.86%)
Oct 17, 2013 12.84 13.26 12.61 12.63 0 -0.29(-2.22%)
Oct 16, 2013 12.97 13.05 12.74 12.92 0 -0.06(-0.46%)
Oct 15, 2013 13.05 13.14 12.58 12.98 0 +0.06(+0.46%)
Oct 14, 2013 11.45 13.01 11.36 12.92 0 +1.46(+12.75%)
Oct 11, 2013 11.72 11.97 11.28 11.46 0 -0.26(-2.19%)
Oct 10, 2013 12.12 12.24 11.38 11.72 0 -0.39(-3.26%)
Oct 09, 2013 11.90 12.26 11.32 12.11 0 +0.13(+1.07%)
Oct 08, 2013 12.74 12.74 11.80 11.98 0 -0.71(-5.60%)
Oct 07, 2013 12.82 12.83 12.09 12.69 0 -0.22(-1.68%)
Oct 04, 2013 12.42 12.92 12.25 12.91 0 +0.50(+4.06%)
Oct 03, 2013 12.14 12.74 11.99 12.41 0 +0.27(+2.19%)
Oct 02, 2013 11.17 12.21 11.00 12.14 0 +1.13(+10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.