Indicators

China Merchants Bank (OP: CIHKY )

24.71 +0.60 (+2.49%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.55	10.57	10.55	10.56	2,629	-0.07(-0.66%)
Nov 27, 2013	10.56	10.69	10.56	10.63	24,536	+0.29(+2.80%)
Nov 26, 2013	10.48	10.50	10.34	10.34	16,952	-0.21(-1.99%)
Nov 25, 2013	10.64	10.64	10.55	10.55	5,059	-0.15(-1.40%)
Nov 22, 2013	10.61	10.70	10.60	10.70	22,364	+0.14(+1.33%)
Nov 21, 2013	10.63	10.65	10.45	10.56	5,984	-0.28(-2.58%)
Nov 20, 2013	11.02	11.02	10.84	10.84	5,148	-0.13(-1.23%)
Nov 19, 2013	10.85	11.07	10.85	10.97	5,300	+0.22(+2.09%)
Nov 18, 2013	10.74	10.85	10.74	10.75	13,359	+0.80(+8.04%)
Nov 15, 2013	9.870	9.970	9.870	9.950	13,886	+0.51(+5.40%)
Nov 14, 2013	9.390	9.470	9.390	9.440	10,447	-0.18(-1.87%)
Nov 12, 2013	9.660	9.660	9.610	9.620	3,116	-0.03(-0.31%)
Nov 11, 2013	9.665	9.730	9.650	9.650	5,597	+0.27(+2.88%)
Nov 08, 2013	9.380	9.510	9.380	9.380	7,103	+0.00(+0.00%)
Nov 07, 2013	9.340	9.930	9.340	9.380	4,702	-0.34(-3.50%)
Nov 06, 2013	9.540	9.720	9.540	9.720	6,532	-0.07(-0.72%)
Nov 05, 2013	9.650	9.790	9.600	9.790	6,168	-0.01(-0.10%)
Nov 04, 2013	9.800	9.940	9.790	9.800	8,355	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.