Indicators

Mercadolibre Inc (NQ: MELI )

1,370.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	110.52	110.58	108.19	108.75	0	-0.90(-0.82%)
Nov 27, 2013	109.86	110.95	109.24	109.66	0	-0.30(-0.28%)
Nov 26, 2013	108.05	110.64	107.14	109.96	0	+1.99(+1.85%)
Nov 25, 2013	110.50	112.52	107.08	107.97	635,166	-2.43(-2.20%)
Nov 22, 2013	111.27	112.78	110.04	110.39	0	-0.80(-0.72%)
Nov 21, 2013	107.37	111.57	107.18	111.19	873,641	+4.78(+4.50%)
Nov 20, 2013	106.71	108.53	104.72	106.41	735,108	-0.28(-0.27%)
Nov 19, 2013	108.65	109.26	105.75	106.69	698,599	-2.38(-2.18%)
Nov 18, 2013	107.05	112.08	107.05	109.07	0	-3.09(-2.75%)
Nov 15, 2013	111.00	112.80	109.55	112.15	0	+1.11(+1.00%)
Nov 14, 2013	108.82	111.19	107.66	111.04	536,601	+3.00(+2.77%)
Nov 12, 2013	111.74	111.88	106.44	108.05	1,258,392	-3.98(-3.55%)
Nov 11, 2013	111.90	113.36	110.92	112.03	712,226	-0.29(-0.25%)
Nov 08, 2013	115.17	116.53	111.70	112.31	0	-2.66(-2.32%)
Nov 07, 2013	117.77	118.36	114.72	114.97	0	-3.38(-2.86%)
Nov 06, 2013	117.11	122.36	114.76	118.35	0	-13.09(-9.96%)
Nov 05, 2013	133.21	133.60	130.29	131.44	600,178	-1.96(-1.47%)
Nov 04, 2013	132.65	134.51	131.71	133.40	463,236	+0.81(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.